Tuesday 17 Jan 2017 19:30

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 7.23 7.22 -0.02 -0.21 7.3 3.89
Aberdeen Asset Management 2.67 2.7 0.03 1.2 3.54 2.09
Admiral Group 17.66 17.56 -0.1 -0.57 22.88 16.12
Aggreko 10.12 10.07 -0.05 -0.49 13.05 7.51
Anglo American 13.56 13.24 -0.32 -2.32 13.44 2.16
Antofagasta 7.34 7.21 -0.13 -1.7 7.89 3.41
Ashtead Group 16.14 15.89 -0.25 -1.55 16.54 7.49
Associated British Foods 25.79 25.74 -0.05 -0.19 34.65 19.1
AstraZeneca 45.76 45.31 -0.45 -0.98 55.05 36.8
Aviva 4.8 4.79 -0.02 -0.31 5 2.9
Babcock International Group 9.42 9.55 0.13 1.33 11.12 7.8
BAE Systems 6.12 6.05 -0.07 -1.06 6.32 4.55
Barclays 2.31 2.32 0.01 0.22 2.67 1.21
Barratt Developments 5.08 5.21 0.13 2.56 6.22 3.26
BHP Billiton 14.78 14.34 -0.44 -2.94 14.7 5.72
BP 5.13 5.02 -0.11 -2.07 5.21 3.09
British American Tobacco 47.63 45.8 -1.83 -3.83 51.35 35.44
British Land Co 6.15 6.18 0.04 0.57 7.73 5
BT Group 3.89 3.83 -0.05 -1.34 5.02 3.42
Bunzl 21.55 21.12 -0.43 -2 25.88 17.22
Burberry Group 16.37 15.93 -0.44 -2.69 16.36 10.39
Capita Group 5.15 5.18 0.03 0.49 11.92 4.31
Carnival 42.62 41.13 -1.49 -3.5 43.51 29.17
Centrica 2.31 2.29 -0.01 -0.61 2.48 1.83
Coca-Cola HBC 17.98 17.8 -0.18 -1 18.89 12.5
Compass Group 14.65 14.25 -0.4 -2.73 15.59 10.79
CRH 28.62 27.96 -0.66 -2.31 33.42 15.81
Diageo 21.96 21.32 -0.64 -2.92 22.87 17.25
Direct Line Insurance Group 3.5 3.47 -0.03 -0.86 4.16 3.23
Dixons Carphone 3.44 3.47 0.03 0.87 4.77 2.42
easyJet 10.23 10.58 0.35 3.42 16.68 8.51
Experian Group 16.12 15.78 -0.34 -2.11 16.11 10.64
Fresnillo 14.36 14.25 -0.11 -0.77 20.57 6.33
G4S 2.47 2.43 -0.04 -1.62 2.54 1.45
GKN 3.42 3.39 -0.03 -0.88 3.44 2.46
GlaxoSmithKline 15.81 15.52 -0.29 -1.84 17.46 13.14
Glencore 3.22 3.15 -0.07 -2.08 3.22 0.7
Hammerson 5.61 5.62 0.02 0.27 6.05 4
Hargreaves Lansdown 12.79 13.29 0.5 3.91 14.13 10.56
Hikma Pharmaceuticals 18.99 19.14 0.15 0.79 27.03 15.75
HSBC 6.8 6.67 -0.13 -1.97 6.85 3.92
Imperial Tobacco 36.35 35.43 -0.92 -2.53 41.54 33.24
InterContinental Hotels 37.62 36.86 -0.76 -2.02 38.01 21.62
International Consolidated Airlines 4.82 4.92 0.1 1.99 5.72 2.82
Intertek 35.63 34.49 -1.14 -3.2 38.06 25.69
Intu Properties 2.79 2.82 0.03 1.15 3.24 2.55
ITV 2.04 2.03 -0.01 -0.44 2.73 1.41
Sainsbury 2.63 2.65 0.02 0.8 2.94 2.12
Johnson Matthey 32.27 31.5 -0.77 -2.39 35.68 22.15
Kingfisher 3.48 3.46 -0.02 -0.55 3.91 2.7
Land Securities Group 10.11 10.2 0.09 0.89 12.11 8.1
Legal & General 2.46 2.45 -0.01 -0.45 2.52 1.61
Lloyds Banking Group 0.65 0.65 0.01 1.18 0.74 0.47
London Stock Exchange 29.46 29.46 0 0 33.91 20.83
Marks & Spencer 3.42 3.46 0.04 1.14 4.48 2.55
Meggitt 4.44 4.4 -0.04 -0.86 4.85 3.42
Mondi 17.53 17.38 -0.15 -0.86 17.75 11.08
National Grid 9.66 9.52 -0.14 -1.48 11.48 8.89
Next 40.46 40.6 0.14 0.35 71.1 35.5
Old Mutual 2.1 2.12 0.01 0.67 2.26 1.48
Pearson 8.11 8.08 -0.03 -0.37 9.9 6.45
Persimmon 19.68 19.95 0.27 1.37 22.55 11.7
Prudential 15.78 15.7 -0.09 -0.54 16.49 10.85
Randgold Resources 68.2 67.3 -0.9 -1.32 98.2 42.61
Reckitt Benckiser 69.55 67.72 -1.83 -2.63 77.86 58.39
Reed Elsevier 14.71 14.41 -0.3 -2.04 15.14 11.19
Rio Tinto 34.88 34.11 -0.78 -2.22 34.75 15.57
Rolls-Royce Holdings 6.65 6.95 0.3 4.44 8.76 4.97
Royal Bank of Scotland 2.15 2.2 0.05 2.47 2.69 1.48
Royal Dutch Shell A 22.81 22.42 -0.4 -1.73 22.95 12.56
Royal Dutch Shell B 23.71 23.35 -0.37 -1.54 24.04 12.61
Royal Mail 4.46 4.47 0.01 0.2 5.49 4.13
RSA Insurance 5.76 5.68 -0.08 -1.39 5.9 3.71
Sage Group 6.74 6.6 -0.14 -2.08 7.61 5.43
Schroders 30.35 30.33 -0.02 -0.07 30.69 19.6
Severn Trent 22.19 21.98 -0.21 -0.95 25.26 20.24
Shire 46.19 45.15 -1.04 -2.25 54.69 27.07
Sky 9.94 9.95 0.01 0.05 11.34 5.6
Smith & Nephew 12.37 12.16 -0.21 -1.7 13.24 10.4
Smiths Group 15.12 14.9 -0.22 -1.46 15.43 8.58
SSE 15.56 15.51 -0.05 -0.32 16.44 13.17
St James's Place 10.67 10.58 -0.09 -0.84 10.89 5.21
Standard Chartered 7.24 7.45 0.2 2.82 7.85 3.73
Standard Life 3.5 3.52 0.02 0.52 3.81 2.48
Taylor Wimpey 1.69 1.73 0.04 2.31 2.12 1.09
Tesco 2.03 2.02 -0.01 -0.64 2.19 1.43
Travis Perkins 14.48 14.5 0.02 0.14 19.78 10.9
Unilever 34.03 33.21 -0.82 -2.41 38.08 27.9
United Utilities Group 8.95 8.87 -0.08 -0.84 10.66 8.54
Vodafone Group 2.11 2.08 -0.03 -1.35 2.4 1.89
Weir Group 20.29 20.06 -0.23 -1.13 20.42 7.65
Whitbread 40.3 40.46 0.16 0.4 44.02 32.83
Morrison Supermarkets 2.41 2.38 -0.03 -1.08 2.5 1.52
Wolseley 50.25 48.66 -1.59 -3.16 50.5 32.14
WPP Group 18.92 18.63 -0.29 -1.53 18.97 12.04

Market Data by Xignite