Wednesday 28 Sep 2016 18:45

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 6.37 6.41 0.04 0.55 6.56 3.89
Aberdeen Asset Management 3.21 3.24 0.03 1 3.77 2.09
Admiral Group 20.62 20.72 0.1 0.49 22.88 14.54
Aggreko 9.43 9.34 -0.09 -0.96 13.05 7.62
Anglo American 9.17 9.24 0.07 0.75 9.58 2.16
Antofagasta 5.01 5.06 0.05 1 6.11 3.41
Ashtead Group 12.19 12.33 0.14 1.15 13.79 7.49
Associated British Foods 25.99 25.87 -0.12 -0.46 36.06 19.1
AstraZeneca 50.58 51.22 0.64 1.27 55.05 36.8
Aviva 4.35 4.42 0.07 1.54 5.23 2.9
Babcock International Group 10.79 10.87 0.08 0.74 11.12 7.8
BAE Systems 5.2 5.26 0.06 1.15 5.58 4.33
Barclays 1.66 1.66 0 0.05 2.6 1.21
Barratt Developments 4.84 4.94 0.09 1.94 6.61 3.26
BHP Billiton 10.78 10.97 0.2 1.81 12.04 5.72
BP 4.28 4.32 0.04 0.95 4.64 3.09
British American Tobacco 48.98 49.37 0.39 0.79 51.35 35.05
British Land Co 6.27 6.3 0.03 0.48 8.79 5
BT Group 3.87 3.92 0.05 1.23 5.03 3.6
Bunzl 22.83 22.9 0.07 0.31 25.88 17.22
Burberry Group 14.03 13.87 -0.16 -1.14 15.12 10.39
Capita Group 9.52 9.53 0.01 0.11 13.06 8.39
Carnival 37.26 37.45 0.19 0.51 39.55 29.17
Centrica 2.24 2.24 0.01 0.31 2.48 1.83
Coca-Cola HBC 17.39 17.55 0.16 0.92 17.64 12.5
Compass Group 14.78 14.96 0.18 1.22 15.21 10.08
CRH 25.35 25.68 0.33 1.3 26.27 15.81
Diageo 22.15 22.22 0.07 0.32 22.32 17.08
Direct Line Insurance Group 3.69 3.7 0.02 0.49 4.19 3.23
Dixons Carphone 3.57 3.66 0.09 2.55 5.07 2.42
easyJet 10.09 10.31 0.22 2.18 18.2 9.73
Experian Group 15.44 15.51 0.07 0.45 15.84 10.17
Fresnillo 17.76 17.77 0.01 0.06 20.57 5.86
G4S 2.29 2.32 0.03 1.09 2.6 1.45
GKN 3.18 3.22 0.04 1.16 3.4 2.46
GlaxoSmithKline 16.44 16.55 0.11 0.66 17.17 12.28
Glencore 2.08 2.09 0.01 0.53 2.13 0.69
Hammerson 5.89 5.88 -0.01 -0.17 6.51 4
Hargreaves Lansdown 12.58 12.75 0.17 1.35 15.33 10.56
Hikma Pharmaceuticals 20.64 20.78 0.14 0.68 27.03 15.75
HSBC 5.77 5.72 -0.06 -0.95 5.95 3.92
Imperial Tobacco 39.8 39.3 -0.5 -1.26 41.54 33.23
InterContinental Hotels 31.35 31.21 -0.14 -0.45 33.76 21.62
International Consolidated Airlines 3.95 3.99 0.04 1.06 6.19 3.36
Intertek 34.81 34.88 0.07 0.2 37.06 22.96
Intu Properties 2.92 2.93 0.01 0.21 3.56 2.55
ITV 1.84 1.87 0.03 1.58 2.79 1.41
Sainsbury 2.51 2.41 -0.1 -3.91 2.94 2.12
Johnson Matthey 32.27 32.5 0.23 0.71 33.9 22.15
Kingfisher 3.68 3.72 0.04 1.12 3.87 3
Land Securities Group 10.53 10.49 -0.04 -0.38 13.55 8.1
Legal & General 2.16 2.19 0.03 1.29 2.75 1.61
Lloyds Banking Group 0.55 0.55 0.01 1.25 0.78 0.47
London Stock Exchange 28 28.01 0.01 0.04 29.6 20.83
Marks & Spencer 3.1 3.14 0.04 1.29 5.5 2.55
Meggitt 4.48 4.53 0.05 1.12 4.98 3.38
Mondi 16.2 16.25 0.05 0.31 16.6 11.08
National Grid 10.94 10.95 0.02 0.14 11.48 8.89
Next 47.48 47.81 0.33 0.7 81.75 35.5
Old Mutual 1.96 2 0.04 1.78 2.26 1.48
Pearson 7.5 7.55 0.05 0.67 12.27 6.45
Persimmon 17.84 18.06 0.22 1.23 22.55 11.7
Prudential 13.55 13.8 0.25 1.86 15.79 10.85
Randgold Resources 77.6 77.5 -0.1 -0.13 98.2 37.82
Reckitt Benckiser 72.1 71.8 -0.3 -0.42 77.86 57.88
Reed Elsevier 14.51 14.55 0.04 0.28 14.75 10.93
Rio Tinto 24.6 25.26 0.66 2.66 26.21 15.57
Rolls-Royce Holdings 7.11 7.18 0.07 0.91 8.76 4.97
Royal Bank of Scotland 1.75 1.76 0.02 1.02 3.36 1.48
Royal Dutch Shell A 18.01 18.06 0.05 0.28 21.27 12.56
Royal Dutch Shell B 18.83 18.96 0.13 0.69 21.63 12.61
Royal Mail 5 4.86 -0.14 -2.89 5.49 4.13
RSA Insurance 5.47 5.46 -0.02 -0.27 5.55 3.71
SABMiller 44.65 44.9 0.25 0.56 45.91 35.67
Sage Group 7.29 7.32 0.04 0.48 7.48 4.91
Schroders 26.57 26.73 0.16 0.6 30.67 19.6
Severn Trent 24.86 24.83 -0.03 -0.12 25.17 20.24
Shire 51.43 51.08 -0.35 -0.68 54.69 27.07
Sky 8.48 8.83 0.35 4.13 11.34 5.6
Smith & Nephew 12.4 12.52 0.12 0.97 13.24 10.4
Smiths Group 13.87 14.43 0.56 4.04 14.47 8.58
SSE 15.39 15.43 0.04 0.26 16.44 13.17
St James's Place 9.51 9.62 0.11 1.1 10.31 5.21
Standard Chartered 6.1 6.21 0.11 1.85 7.54 3.73
Standard Life 3.38 3.43 0.06 1.69 4.28 2.48
Taylor Wimpey 1.51 1.54 0.03 2.13 2.12 1.09
Tesco 1.78 1.78 0 -0.06 2.06 1.37
Travis Perkins 15 15.37 0.37 2.47 20.64 10.9
Unilever 36.41 36.56 0.15 0.41 37.16 25.71
United Utilities Group 9.96 9.96 0 0 10.66 8.84
Vodafone Group 2.21 2.23 0.02 1.07 2.4 1.98
Weir Group 15.48 15.71 0.23 1.49 16.46 7.65
Whitbread 38.63 38.94 0.31 0.8 49.68 32.83
Morrison Supermarkets 2.19 2.2 0.01 0.64 2.21 1.39
Wolseley 42.44 42.6 0.16 0.38 44.58 32.14
WPP Group 17.76 18.19 0.43 2.44 18.75 12.04

Market Data by Xignite