Sunday 26 Feb 2017 03:45

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 7.04 6.88 -0.17 -2.34 7.3 4.22
Aberdeen Asset Management 2.69 2.66 -0.03 -0.93 3.54 2.13
Admiral Group 18.96 18.7 -0.26 -1.37 22.88 16.8
Aggreko 10.23 10.14 -0.09 -0.88 13.05 7.51
Anglo American 12.7 12.53 -0.17 -1.34 14.23 4.16
Antofagasta 8.25 8.08 -0.17 -2.06 9.05 3.95
Ashtead Group 16.83 16.35 -0.48 -2.85 17.43 7.54
Associated British Foods 26.1 26.11 0.01 0.04 34.65 19.1
AstraZeneca 46.01 46.09 0.09 0.19 55.05 36.8
Aviva 5.07 5.04 -0.03 -0.59 5.13 2.9
Babcock International Group 8.75 8.84 0.09 1.03 11.12 7.8
BAE Systems 6.1 6.15 0.06 0.9 6.32 4.65
Barclays 2.29 2.26 -0.03 -1.38 2.67 1.21
Barratt Developments 5.1 5.14 0.04 0.79 6.03 3.26
BHP Billiton 13.48 13.08 -0.4 -2.93 15.19 6.83
BP 4.5 4.47 -0.03 -0.73 5.21 3.35
British American Tobacco 50.6 50.7 0.1 0.2 51.35 37.77
British Land Co 6.15 6.15 0 0 7.73 5
BT Group 3.31 3.33 0.02 0.51 4.97 2.98
Bunzl 21.77 21.71 -0.06 -0.28 25.88 19.16
Burberry Group 16.6 16.61 0.01 0.06 16.92 10.39
Capita Group 5.57 5.57 0.01 0.09 11.22 4.31
Carnival 43.58 43.46 -0.12 -0.28 44.11 30.75
Centrica 2.25 2.26 0.01 0.27 2.48 1.95
Coca-Cola HBC 19.47 19.36 -0.11 -0.57 19.92 12.86
Compass Group 14.63 14.67 0.04 0.27 15.59 11.95
CRH 26.95 26.67 -0.28 -1.04 33.42 17
Diageo 22.69 22.72 0.03 0.11 22.94 17.37
Direct Line Insurance Group 3.63 3.65 0.02 0.47 4.16 3.23
Dixons Carphone 2.99 3.01 0.02 0.54 4.62 2.42
easyJet 9.15 9.84 0.69 7.58 15.78 8.51
Experian Group 15.93 15.93 0 0 16.18 11.56
Fresnillo 15.36 15.25 -0.11 -0.72 20.57 8.92
G4S 2.6 2.57 -0.03 -1 2.63 1.45
GKN 3.5 3.45 -0.05 -1.4 3.53 2.49
GlaxoSmithKline 16.33 16.4 0.07 0.43 17.46 13.62
Glencore 3.31 3.28 -0.04 -1.16 3.36 1.17
Hammerson 5.91 5.91 0 0 6.05 4
Hargreaves Lansdown 13.38 13.21 -0.17 -1.27 14.22 10.56
Hikma Pharmaceuticals 20.68 21.09 0.41 1.98 27.03 15.75
HSBC 6.53 6.5 -0.03 -0.38 7.15 3.92
Imperial Tobacco 38.41 38.37 -0.05 -0.12 41.54 33.24
InterContinental Hotels 37.76 37.6 -0.16 -0.42 40.29 25
International Consolidated Airlines 5.05 5.27 0.23 4.46 5.72 2.82
Intertek 34.82 34.45 -0.37 -1.06 38.06 28.58
Intu Properties 2.94 2.93 -0.01 -0.31 3.24 2.55
ITV 2.03 2.02 -0.01 -0.54 2.55 1.41
Sainsbury 2.68 2.66 -0.02 -0.78 2.94 2.12
Johnson Matthey 29.96 30.13 0.17 0.57 35.68 24.5
Kingfisher 3.16 3.24 0.08 2.46 3.91 2.7
Land Securities Group 10.64 10.67 0.03 0.28 12.11 8.1
Legal & General 2.46 2.47 0.01 0.37 2.52 1.61
Lloyds Banking Group 0.7 0.69 0 -0.39 0.74 0.47
London Stock Exchange 31.25 31.25 0 0 33.91 22.59
Marks & Spencer 3.31 3.28 -0.02 -0.7 4.48 2.55
Meggitt 4.11 4.11 0 0.05 4.85 3.62
Mondi 18.88 18.65 -0.23 -1.22 18.84 12.4
National Grid 9.72 9.78 0.06 0.6 11.48 8.89
Next 38.17 37.91 -0.26 -0.68 68.85 35.5
Old Mutual 2.19 2.19 0 -0.14 2.26 1.64
Pearson 6.46 6.57 0.11 1.7 9.9 5.52
Persimmon 20.1 20.25 0.15 0.75 22.55 11.7
Prudential 16.15 16.09 -0.06 -0.37 16.49 10.96
Randgold Resources 75.95 76.5 0.55 0.72 98.2 54.1
Reckitt Benckiser 72.53 73.11 0.58 0.8 77.86 63.56
Reed Elsevier 14.97 14.94 -0.03 -0.2 15.14 11.85
Rio Tinto 34.18 33.16 -1.03 -3 37.19 17.95
Rolls-Royce Holdings 7.64 7.64 -0.01 -0.07 8.76 5.88
Royal Bank of Scotland 2.49 2.38 -0.11 -4.49 2.61 1.48
Royal Dutch Shell A 20.89 20.73 -0.16 -0.74 22.96 15.68
Royal Dutch Shell B 21.82 21.66 -0.16 -0.73 24.04 15.66
Royal Mail 4.11 4.08 -0.03 -0.62 5.49 4.01
RSA Insurance 6.05 5.95 -0.1 -1.65 6.04 4.09
Sage Group 6.44 6.43 -0.02 -0.23 7.61 5.73
Schroders 30.46 30.08 -0.38 -1.25 30.92 19.6
Severn Trent 23.22 23.45 0.23 0.99 25.26 20.24
Shire 49.28 48.44 -0.84 -1.71 53.77 27.07
Sky 10 9.98 -0.02 -0.2 10.69 5.6
Smith & Nephew 12.06 12.06 0 0 13.24 10.65
Smiths Group 15.04 14.82 -0.22 -1.46 15.51 9.55
SSE 15.37 15.47 0.1 0.65 16.44 13.69
St James's Place 10.87 10.85 -0.02 -0.18 11.26 5.21
Standard Chartered 7.51 7.31 -0.21 -2.73 8.22 3.89
Standard Life 3.75 3.69 -0.06 -1.52 3.81 2.48
Taylor Wimpey 1.75 1.77 0.02 1.03 2.12 1.09
Tesco 1.92 1.9 -0.02 -0.81 2.19 1.43
Travis Perkins 15.33 15.08 -0.25 -1.63 19.78 10.9
Unilever 37.69 37.73 0.05 0.12 38.48 30.19
United Utilities Group 9.65 9.79 0.15 1.5 10.66 8.54
Vodafone Group 2.02 2.03 0.01 0.3 2.4 1.87
Weir Group 18.05 18.1 0.05 0.28 20.6 8.38
Whitbread 38.06 38 -0.06 -0.16 44.02 32.83
Morrison Supermarkets 2.48 2.45 -0.04 -1.57 2.5 1.69
Wolseley 49.44 48.73 -0.71 -1.44 51.15 34.89
WPP Group 18.72 18.72 0 0 19.08 12.04

Market Data by Xignite