Saturday 29 Apr 2017 08:30

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 8.05 7.94 -0.12 -1.43 8.06 4.55
Aberdeen Asset Management 2.77 2.79 0.02 0.61 3.54 2.13
Admiral Group 20.26 20.11 -0.15 -0.74 22.88 16.8
Aggreko 8.84 8.88 0.04 0.4 13.05 7.51
Anglo American 10.88 11.07 0.19 1.7 14.23 5.55
Antofagasta 8.19 8.38 0.2 2.38 9.05 3.95
Ashtead Group 16.27 16.31 0.04 0.25 17.64 8.59
Associated British Foods 28.32 28.1 -0.22 -0.78 32.01 19.1
AstraZeneca 46.98 46.38 -0.61 -1.29 55.05 36.8
Aviva 5.28 5.25 -0.04 -0.66 5.71 2.9
Babcock International Group 9.11 8.99 -0.12 -1.26 11.12 7.8
BAE Systems 6.33 6.27 -0.06 -0.87 6.57 4.65
Barclays 2.24 2.12 -0.12 -5.28 2.67 1.21
Barratt Developments 5.88 5.8 -0.09 -1.45 6.03 3.26
BHP Billiton 11.54 11.75 0.22 1.86 15.19 7.86
BP 4.43 4.43 0 -0.03 5.21 3.49
British American Tobacco 52.36 52.15 -0.21 -0.4 54.08 40.72
British Land Co 6.62 6.57 -0.06 -0.83 7.73 5
BT Group 3.08 3.05 -0.03 -1.09 4.56 2.98
Bunzl 24.09 24.08 -0.01 -0.04 25.88 19.5
Burberry Group 16.1 16.14 0.04 0.25 18.38 10.39
Capita Group 5.66 5.56 -0.1 -1.68 11.01 4.31
Carnival 46.88 47.66 0.78 1.66 47.75 30.75
Centrica 1.99 1.98 -0.01 -0.45 2.48 1.95
Coca-Cola HBC 21.63 21.42 -0.21 -0.97 21.66 12.86
Compass Group 15.5 15.58 0.08 0.52 15.72 12.04
CRH 28.26 28.19 -0.07 -0.25 33.42 17
Diageo 22.56 22.47 -0.09 -0.4 23.48 17.37
Direct Line Insurance Group 3.46 3.49 0.03 0.93 4.01 3.23
Dixons Carphone 3.33 3.36 0.02 0.66 4.62 2.42
easyJet 11.55 11.68 0.13 1.13 15.66 8.51
Experian Group 16.68 16.59 -0.09 -0.54 16.73 12.24
Fresnillo 14.36 14.52 0.16 1.11 20.57 9.94
G4S 3.06 3.05 -0.01 -0.33 3.14 1.45
GKN 3.54 3.59 0.05 1.41 3.79 2.49
GlaxoSmithKline 15.59 15.5 -0.09 -0.55 17.46 13.63
Glencore 3 3.04 0.04 1.34 3.47 1.25
Hammerson 5.96 5.88 -0.09 -1.43 6.06 4
Hargreaves Lansdown 14.06 13.78 -0.28 -1.99 14.22 10.56
Hikma Pharmaceuticals 19.66 19.37 -0.29 -1.48 27.03 15.75
HSBC 6.41 6.37 -0.04 -0.66 7.15 3.92
Imperial Tobacco 38.2 37.82 -0.38 -1 41.54 33.24
InterContinental Hotels 40.77 40.96 0.19 0.47 41.41 25.04
International Consolidated Airlines 5.49 5.6 0.12 2.1 5.77 2.82
Intertek 40.86 40.66 -0.2 -0.49 41.02 30.37
Intu Properties 2.78 2.76 -0.03 -0.93 3.2 2.55
ITV 2.11 2.1 -0.01 -0.24 2.3 1.41
Sainsbury 2.74 2.75 0.02 0.55 2.92 2.12
Johnson Matthey 30 29.79 -0.21 -0.7 35.68 27.74
Kingfisher 3.36 3.41 0.06 1.64 3.91 2.7
Land Securities Group 11.18 11.06 -0.12 -1.07 12.11 8.1
Legal & General 2.47 2.46 -0.01 -0.32 2.62 1.61
Lloyds Banking Group 0.69 0.69 0 0.33 0.74 0.47
London Stock Exchange 33.8 33.83 0.03 0.08 34 22.59
Marks & Spencer 3.66 3.67 0 0.08 4.48 2.55
Meggitt 4.63 4.63 -0.01 -0.15 4.85 3.62
Mondi 20.14 20.01 -0.13 -0.65 20.31 12.4
National Grid 10.07 10 -0.07 -0.7 11.48 8.89
Next 43.03 43.05 0.02 0.05 57.05 35.5
Old Mutual 1.96 1.94 -0.02 -0.77 2.3 1.64
Pearson 6.39 6.39 0.01 0.08 9.9 5.52
Persimmon 23.4 23.3 -0.1 -0.43 23.44 11.7
Prudential 17.38 17.16 -0.22 -1.27 18.02 10.96
Randgold Resources 67 68.05 1.05 1.57 98.2 54.1
Reckitt Benckiser 71.94 71.11 -0.83 -1.15 77.86 64.96
Reed Elsevier 15.76 15.66 -0.1 -0.64 16.03 11.85
Rio Tinto 30.3 30.62 0.32 1.06 37.19 18.53
Rolls-Royce Holdings 8.09 8.12 0.03 0.37 8.76 5.88
Royal Bank of Scotland 2.53 2.65 0.12 4.74 2.68 1.48
Royal Dutch Shell A 20.11 20.03 -0.08 -0.4 22.96 16.44
Royal Dutch Shell B 20.6 20.53 -0.07 -0.34 24.04 16.46
Royal Mail 4.19 4.03 -0.16 -3.92 5.49 3.97
RSA Insurance 5.93 5.96 0.04 0.59 6.18 4.26
Sage Group 6.7 6.7 0 0 8.08 5.73
Schroders 32.05 31.87 -0.18 -0.56 32.09 19.6
Severn Trent 23.2 23.25 0.05 0.22 25.26 20.47
Shire 46.03 45.37 -0.66 -1.42 53.77 27.07
Sky 9.89 9.92 0.03 0.3 10.5 5.6
Smith & Nephew 12.73 12.7 -0.03 -0.24 13.24 10.65
Smiths Group 16.38 16.4 0.02 0.12 16.55 10.28
SSE 13.94 13.91 -0.03 -0.22 16.44 13.69
St James's Place 11.39 11.48 0.09 0.79 11.59 5.21
Standard Chartered 7.41 7.21 -0.2 -2.71 8.22 4.71
Standard Life 3.62 3.64 0.02 0.64 4.15 2.48
Taylor Wimpey 2.02 2 -0.02 -0.79 2.12 1.09
Tesco 1.83 1.83 0.01 0.41 2.19 1.43
Travis Perkins 16.15 16.11 -0.04 -0.25 19.78 10.9
Unilever 39.69 39.72 0.04 0.09 40.88 30.19
United Utilities Group 9.84 9.74 -0.11 -1.07 10.66 8.54
Vodafone Group 2.02 1.99 -0.03 -1.53 2.4 1.87
Weir Group 19.45 19.91 0.46 2.37 20.96 10.95
Whitbread 40.5 40.35 -0.15 -0.37 44.02 32.83
Morrison Supermarkets 2.34 2.4 0.06 2.35 2.5 1.69
Wolseley 49.27 49.04 -0.23 -0.47 52.85 34.89
WPP Group 16.8 16.53 -0.27 -1.61 19.28 12.04

Market Data by Xignite