Wednesday 27 May 2026 04:14
Wednesday 27 May 2026 04:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 23.10 | 23.15 | 0.05 | 0.22 | 44.97 | 18.25 |
| Aberdeen Group Plc | 2.47 | 2.47 | 0.00 | 0.16 | 2.51 | 1.67 |
| Admiral Group | 34.80 | 33.68 | -1.12 | -3.22 | 36.37 | 26.12 |
| Anglo American plc | 38.35 | 39.11 | 0.76 | 1.98 | 41.18 | 19.87 |
| Antofagasta plc | 39.31 | 40.75 | 1.44 | 3.66 | 44.75 | 16.76 |
| Associated British Foods plc | 18.36 | 18.31 | -0.05 | -0.27 | 23.58 | 17.29 |
| Astrazeneca plc | 139.16 | 139.60 | 0.44 | 0.32 | 157.30 | 101.04 |
| Autotrader Group Plc | 4.54 | 4.39 | -0.15 | -3.35 | 9.06 | 4.31 |
| Aviva Plc | 6.26 | 6.28 | 0.03 | 0.42 | 7.01 | 5.91 |
| BAE Systems plc | 19.94 | 19.90 | -0.04 | -0.18 | 23.60 | 15.88 |
| BHP Group Limited | 31.37 | 31.96 | 0.59 | 1.88 | 33.65 | 16.87 |
| BP plc | 5.51 | 5.29 | -0.22 | -4.03 | 6.09 | 3.56 |
| BT Group | 2.25 | 2.22 | -0.03 | -1.25 | 2.42 | 1.72 |
| Barclays plc | 4.46 | 4.54 | 0.08 | 1.74 | 5.06 | 3.16 |
| Berkeley Group Holdings | 33.56 | 33.56 | 0.00 | 0.00 | 44.42 | 27.96 |
| British American Tobacco Plc | 48.75 | 48.20 | -0.55 | -1.13 | 50.04 | 32.79 |
| British Land Co plc | 3.96 | 4.04 | 0.07 | 1.87 | 4.32 | 3.19 |
| Bunzl plc | 23.86 | 23.58 | -0.28 | -1.17 | 26.09 | 19.81 |
| Burberry Group | 11.24 | 11.56 | 0.32 | 2.85 | 13.77 | 9.85 |
| Carnival plc | 19.78 | 19.04 | -0.75 | -3.77 | 24.87 | 13.56 |
| Centrica plc | 2.00 | 2.00 | 0.00 | -0.05 | 2.20 | 1.52 |
| Coca Cola HBC AG | 42.78 | 42.80 | 0.02 | 0.05 | 48.80 | 32.70 |
| Compass Group Plc | 31.13 | 30.54 | -0.59 | -1.90 | 33.31 | 26.00 |
| Croda International plc | 29.91 | 29.87 | -0.04 | -0.13 | 33.12 | 24.27 |
| DCC Plc | 61.55 | 61.15 | -0.40 | -0.65 | 63.45 | 41.88 |
| Diageo plc | 16.00 | 15.77 | -0.24 | -1.47 | 21.42 | 13.51 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 25.91 | 25.80 | -0.11 | -0.43 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 166.50 | 167.60 | 1.10 | 0.66 | 198.80 | 131.00 |
| Flutter Entertainment Plc | 73.76 | 71.28 | -2.48 | -3.36 | 236.10 | 67.22 |
| Fresnillo Plc | 32.36 | 32.65 | 0.29 | 0.90 | 44.70 | 11.00 |
| GSK Plc | 19.15 | 19.25 | 0.10 | 0.52 | 22.82 | 13.15 |
| Glencore plc | 5.69 | 5.86 | 0.16 | 2.88 | 5.98 | 2.71 |
| HSBC Holdings plc | 13.74 | 13.86 | 0.12 | 0.86 | 14.10 | 8.60 |
| Halma plc | 45.64 | 46.06 | 0.42 | 0.92 | 47.14 | 28.70 |
| Hiscox Ltd | 18.16 | 18.15 | -0.01 | -0.06 | 18.90 | 12.17 |
| ITV | 0.81 | 0.81 | 0.00 | 0.06 | 0.88 | 0.66 |
| Imperial Brands Plc | 27.95 | 27.89 | -0.06 | -0.22 | 33.41 | 26.99 |
| Informa Plc | 8.19 | 8.14 | -0.05 | -0.61 | 10.00 | 7.19 |
| Intercontinental Hotels Group | 152.35 | 152.45 | 0.10 | 0.07 | 156.55 | 104.31 |
| International Consolidated Airlines Group SA | 3.97 | 4.12 | 0.15 | 3.88 | 4.64 | 3.03 |
| Intertek Group plc | 54.80 | 55.10 | 0.30 | 0.55 | 57.22 | 35.19 |
| JD Sports Fashion plc. | 0.78 | 0.81 | 0.04 | 4.69 | 1.06 | 0.64 |
| Johnson Matthey plc | 21.90 | 22.12 | 0.22 | 1.01 | 24.34 | 16.60 |
| Kingfisher Plc | 2.92 | 2.97 | 0.05 | 1.71 | 3.72 | 2.40 |
| Land Securities Group | 6.30 | 6.39 | 0.09 | 1.35 | 6.78 | 5.23 |
| Legal & General Group plc | 2.71 | 2.71 | 0.01 | 0.19 | 2.86 | 2.29 |
| Lloyds Banking Group plc | 1.00 | 1.02 | 0.02 | 1.91 | 1.15 | 0.73 |
| Marks & Spencer Group | 3.47 | 3.49 | 0.01 | 0.37 | 4.11 | 3.01 |
| Melrose Industries Plc. | 5.10 | 4.82 | -0.27 | -5.38 | 6.83 | 4.52 |
| Mondi | 7.38 | 7.47 | 0.10 | 1.30 | 12.51 | 7.22 |
| National Grid Plc | 12.81 | 12.94 | 0.13 | 1.02 | 14.29 | 10.00 |
| Next plc. | 130.95 | 131.05 | 0.10 | 0.08 | 146.35 | 112.06 |
| Ocado Group Plc | 2.05 | 2.09 | 0.04 | 2.15 | 3.98 | 1.66 |
| Pearson plc | 11.32 | 11.24 | -0.08 | -0.71 | 12.06 | 8.75 |
| Persimmon plc | 10.94 | 11.06 | 0.12 | 1.10 | 15.52 | 10.12 |
| Prudential plc | 11.31 | 11.26 | -0.05 | -0.44 | 12.38 | 8.31 |
| RELX Plc | 24.47 | 24.33 | -0.14 | -0.57 | 41.44 | 19.91 |
| Rentokil Initial Plc. | 4.64 | 4.65 | 0.01 | 0.24 | 5.07 | 3.35 |
| Rightmove Plc | 4.41 | 4.32 | -0.09 | -2.00 | 8.27 | 3.91 |
| Rio Tinto plc | 77.77 | 79.28 | 1.51 | 1.94 | 82.75 | 41.10 |
| Rolls-Royce Holdings Plc | 12.49 | 12.61 | 0.12 | 0.99 | 14.20 | 8.47 |
| SSE Plc | 24.27 | 24.59 | 0.32 | 1.32 | 27.67 | 15.97 |
| Sage Group plc | 8.79 | 8.76 | -0.03 | -0.32 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.10 | 3.08 | -0.02 | -0.48 | 3.62 | 2.65 |
| Schroders | 5.84 | 5.83 | -0.01 | -0.09 | 6.00 | 3.45 |
| Scottish Mortgage Investment Trust plc | 14.98 | 15.20 | 0.22 | 1.47 | 15.40 | 9.72 |
| Segro Plc | 7.15 | 7.17 | 0.03 | 0.39 | 8.45 | 6.03 |
| Severn Trent plc | 31.28 | 31.36 | 0.08 | 0.26 | 33.35 | 23.81 |
| Smith & Nephew plc | 11.38 | 11.34 | -0.05 | -0.40 | 14.42 | 10.55 |
| Smiths Group plc | 24.98 | 25.03 | 0.05 | 0.20 | 27.46 | 20.88 |
| Spirax Group Plc | 69.75 | 69.50 | -0.25 | -0.36 | 80.30 | 55.35 |
| St. James`s Place Plc | 12.10 | 12.10 | 0.00 | 0.00 | 15.76 | 10.67 |
| Standard Chartered plc | 19.46 | 19.79 | 0.33 | 1.67 | 19.90 | 11.16 |
| Standard Life Plc | 7.89 | 7.97 | 0.08 | 1.02 | 8.02 | 6.15 |
| Taylor Wimpey | 0.80 | 0.80 | 0.00 | 0.28 | 1.24 | 0.76 |
| Tesco plc | 4.63 | 4.54 | -0.09 | -1.84 | 5.08 | 3.77 |
| Unilever plc | 42.58 | 42.36 | -0.22 | -0.52 | 55.25 | 40.68 |
| United Utilities Group PLC - Ordinary Shares - Class A | 13.60 | 13.76 | 0.16 | 1.18 | 14.97 | 10.72 |
| Vodafone Group plc | 1.11 | 1.10 | -0.01 | -1.12 | 1.22 | 0.72 |
| WPP Plc. | 2.76 | 2.76 | 0.00 | 0.00 | 6.04 | 2.19 |
| Whitbread plc | 23.83 | 24.24 | 0.41 | 1.72 | 33.02 | 20.98 |
Market Data by QUODD Financial
