Irish Shares Performance

Updated / Wednesday, 26 Nov 2025 09:06

Monday 22 Dec 2025 18:59

Company	Close	Last Trade	Difference	% Diff.	Yr. High	Yr. Low
AIB Group Plc	9.29	9.23	-0.06	-0.59	9.31	4.94
Bank of Ireland Group Plc	16.45	16.39	-0.06	-0.33	16.53	8.34
Cairn Homes Plc	2.01	2.05	0.04	1.74	2.36	1.73
Donegal Investment Group Plc	18.40	16.84	-1.56	-8.47	19.00	16.30
F. B. D Holdings Plc	15.65	15.70	0.05	0.32	15.95	11.76
Glanbia Plc	14.54	14.63	0.09	0.62	15.44	9.20
Glenveagh Properties Plc	1.91	1.93	0.02	0.84	2.01	1.38
Great Western Mining Corp Plc	0.02	0.02	0.00	0.00	0.20	0.01
Greencoat Renewables Plc	0.69	0.70	0.01	1.46	0.84	0.66
Hostelworld Group plc	1.48	1.53	0.05	3.30	1.75	1.40
Irish Continental Group Plc - Units	6.06	6.10	0.04	0.66	6.38	4.74
Irish Residential Properties REIT Plc	0.95	0.94	0.00	-0.42	1.12	0.87
Kenmare Resources Plc	2.56	2.62	0.06	2.34	5.25	2.56
Kerry Group Plc - Ordinary Shares - Class A	77.15	76.80	-0.35	-0.45	103.70	71.70
Kingspan Group Plc	74.45	74.60	0.15	0.20	86.50	62.60
Malin Corporation Plc	7.70	7.70	0.00	0.00	10.40	7.50
Mincon Group plc	0.51	0.51	0.00	0.00	0.70	0.28
Origin Enterprises	4.09	4.13	0.04	0.98	4.27	2.58
Permanent TSB Group Holdings plc	2.90	2.88	-0.02	-0.69	3.27	1.35
Ryanair Holdings Plc	29.50	29.50	0.00	0.00	30.15	0.31
Uniphar Plc	3.54	3.55	0.01	0.28	4.17	1.90