Monday 27 Apr 2026 11:29
Monday 27 Apr 2026 11:29
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 26.28 | 26.11 | -0.17 | -0.63 | 44.97 | 22.55 |
| Aberdeen Group Plc | 2.06 | 2.08 | 0.02 | 0.87 | 2.30 | 1.43 |
| Admiral Group | 33.89 | 34.07 | 0.18 | 0.53 | 36.56 | 26.25 |
| Anglo American plc | 36.95 | 36.75 | -0.20 | -0.55 | 38.77 | 19.56 |
| Antofagasta plc | 36.86 | 37.08 | 0.22 | 0.60 | 44.75 | 15.92 |
| Associated British Foods plc | 18.42 | 18.30 | -0.13 | -0.68 | 23.58 | 17.29 |
| Astrazeneca plc | 139.56 | 139.86 | 0.30 | 0.22 | 157.30 | 96.51 |
| Autotrader Group Plc | 5.04 | 5.02 | -0.03 | -0.52 | 9.20 | 4.46 |
| Aviva Plc | 6.29 | 6.27 | -0.02 | -0.25 | 7.01 | 5.44 |
| BAE Systems plc | 20.21 | 20.26 | 0.06 | 0.27 | 23.60 | 15.88 |
| BHP Group Limited | 29.52 | 29.53 | 0.01 | 0.02 | 31.17 | 16.87 |
| BP plc | 5.72 | 5.80 | 0.08 | 1.40 | 6.09 | 3.38 |
| BT Group | 2.23 | 2.18 | -0.05 | -2.19 | 2.25 | 1.60 |
| Barclays plc | 4.24 | 4.27 | 0.03 | 0.66 | 5.06 | 2.88 |
| Berkeley Group Holdings | 32.96 | 33.08 | 0.12 | 0.36 | 44.42 | 27.96 |
| British American Tobacco Plc | 43.02 | 42.34 | -0.68 | -1.58 | 46.73 | 30.13 |
| British Land Co plc | 3.91 | 3.91 | -0.01 | -0.18 | 4.32 | 3.19 |
| Bunzl plc | 24.47 | 24.56 | 0.09 | 0.37 | 26.09 | 19.81 |
| Burberry Group | 11.48 | 11.65 | 0.17 | 1.48 | 13.77 | 7.07 |
| CRH Plc | 84.62 | 87.90 | 3.28 | 3.88 | 97.56 | 63.40 |
| Carnival plc | 19.72 | 19.95 | 0.23 | 1.17 | 24.87 | 11.90 |
| Centrica plc | 2.08 | 2.10 | 0.02 | 0.72 | 2.20 | 1.44 |
| Coca Cola HBC AG | 41.70 | 41.69 | -0.01 | -0.02 | 48.80 | 32.70 |
| Compass Group Plc | 30.08 | 30.17 | 0.09 | 0.30 | 30.20 | 26.00 |
| Croda International plc | 29.13 | 29.17 | 0.04 | 0.14 | 33.12 | 24.27 |
| DCC Plc | 52.05 | 52.35 | 0.30 | 0.58 | 53.10 | 41.88 |
| Diageo plc | 14.69 | 14.66 | -0.03 | -0.22 | 22.14 | 13.51 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 27.42 | 27.44 | 0.02 | 0.06 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 194.10 | 194.10 | 0.00 | 0.00 | 198.80 | 124.00 |
| Flutter Entertainment Plc | 81.20 | 82.38 | 1.18 | 1.45 | 236.10 | 74.34 |
| Fresnillo Plc | 33.70 | 33.78 | 0.08 | 0.24 | 44.70 | 9.63 |
| GSK Plc | 20.20 | 20.12 | -0.08 | -0.38 | 22.82 | 13.15 |
| Glencore plc | 5.58 | 5.58 | 0.00 | 0.06 | 5.78 | 2.38 |
| HSBC Holdings plc | 13.21 | 13.27 | 0.06 | 0.48 | 14.10 | 8.22 |
| Halma plc | 44.28 | 44.90 | 0.62 | 1.40 | 45.79 | 27.16 |
| Hiscox Ltd | 15.60 | 15.56 | -0.04 | -0.26 | 16.23 | 10.59 |
| ITV | 0.80 | 0.81 | 0.00 | 0.56 | 0.88 | 0.66 |
| Imperial Brands Plc | 27.69 | 27.52 | -0.18 | -0.63 | 33.41 | 26.48 |
| Informa Plc | 8.00 | 7.98 | -0.02 | -0.20 | 10.00 | 7.12 |
| Intercontinental Hotels Group | 146.00 | 145.81 | -0.19 | -0.13 | 150.90 | 104.31 |
| International Consolidated Airlines Group SA | 3.76 | 3.78 | 0.01 | 0.37 | 4.64 | 2.58 |
| Intertek Group plc | 48.10 | 47.40 | -0.70 | -1.46 | 51.60 | 35.19 |
| JD Sports Fashion plc. | 0.70 | 0.70 | 0.00 | -0.34 | 1.06 | 0.66 |
| Johnson Matthey plc | 20.46 | 20.50 | 0.04 | 0.18 | 24.34 | 12.51 |
| Kingfisher Plc | 2.93 | 2.93 | 0.00 | 0.04 | 3.72 | 2.40 |
| Land Securities Group | 5.98 | 5.98 | -0.01 | -0.08 | 6.78 | 5.23 |
| Legal & General Group plc | 2.52 | 2.52 | 0.00 | -0.16 | 2.80 | 2.29 |
| Lloyds Banking Group plc | 0.98 | 0.98 | 0.00 | 0.44 | 1.15 | 0.70 |
| Marks & Spencer Group | 3.47 | 3.41 | -0.06 | -1.67 | 4.11 | 3.15 |
| Melrose Industries Plc. | 5.00 | 4.99 | -0.01 | -0.27 | 6.83 | 4.25 |
| Mondi | 7.48 | 7.40 | -0.08 | -1.12 | 12.51 | 7.37 |
| National Grid Plc | 12.95 | 12.90 | -0.05 | -0.42 | 14.29 | 10.00 |
| Next plc. | 132.50 | 133.00 | 0.50 | 0.38 | 146.35 | 112.06 |
| Ocado Group Plc | 2.11 | 2.10 | -0.01 | -0.52 | 3.98 | 1.66 |
| Pearson plc | 10.72 | 10.80 | 0.08 | 0.75 | 12.25 | 8.75 |
| Persimmon plc | 11.11 | 11.09 | -0.02 | -0.18 | 15.52 | 10.31 |
| Prudential plc | 11.27 | 11.32 | 0.05 | 0.44 | 12.38 | 7.73 |
| RELX Plc | 26.96 | 26.99 | 0.03 | 0.11 | 41.83 | 19.91 |
| Rentokil Initial Plc. | 4.98 | 4.97 | -0.01 | -0.12 | 5.07 | 3.35 |
| Rightmove Plc | 4.36 | 4.34 | -0.03 | -0.57 | 8.27 | 3.91 |
| Rio Tinto plc | 73.81 | 73.96 | 0.15 | 0.20 | 75.75 | 41.10 |
| Rolls-Royce Holdings Plc | 11.29 | 11.45 | 0.15 | 1.35 | 14.20 | 7.38 |
| SSE Plc | 26.35 | 26.39 | 0.04 | 0.15 | 27.67 | 15.97 |
| Sage Group plc | 9.03 | 9.03 | 0.00 | -0.02 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.45 | 3.34 | -0.10 | -2.96 | 3.62 | 2.50 |
| Schroders | 5.79 | 5.79 | 0.00 | 0.00 | 6.00 | 3.18 |
| Scottish Mortgage Investment Trust plc | 13.97 | 13.98 | 0.02 | 0.14 | 14.54 | 8.96 |
| Segro Plc | 7.09 | 7.10 | 0.01 | 0.17 | 8.45 | 6.03 |
| Severn Trent plc | 31.53 | 31.32 | -0.21 | -0.67 | 32.99 | 23.81 |
| Smith & Nephew plc | 11.58 | 11.63 | 0.05 | 0.43 | 14.42 | 9.87 |
| Smiths Group plc | 25.29 | 25.54 | 0.25 | 0.99 | 27.46 | 18.18 |
| Spirax Group Plc | 73.56 | 73.78 | 0.22 | 0.30 | 80.30 | 55.35 |
| St. James`s Place Plc | 12.58 | 12.56 | -0.02 | -0.16 | 15.76 | 9.33 |
| Standard Chartered plc | 17.42 | 17.58 | 0.15 | 0.88 | 19.24 | 10.39 |
| Standard Life Plc | 7.70 | 7.68 | -0.02 | -0.23 | 7.84 | 5.87 |
| Taylor Wimpey | 0.84 | 0.84 | 0.00 | -0.27 | 1.24 | 0.82 |
| Tesco plc | 4.91 | 4.88 | -0.03 | -0.51 | 5.08 | 3.56 |
| Unilever plc | 42.81 | 42.49 | -0.32 | -0.74 | 55.25 | 40.68 |
| United Utilities Group PLC - Ordinary Shares - Class A | 13.40 | 13.36 | -0.04 | -0.30 | 14.04 | 10.43 |
| Vodafone Group plc | 1.16 | 1.16 | 0.00 | -0.30 | 1.21 | 0.68 |
| WPP Plc. | 2.60 | 2.58 | -0.02 | -0.77 | 6.16 | 2.19 |
| Whitbread plc | 24.59 | 25.00 | 0.41 | 1.67 | 33.02 | 22.18 |
Market Data by QUODD Financial
