Markets - UK Top 100

Sunday 29 May 2016 15:15

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 5.43 5.52 0.09 1.66 5.72 3.89
Aberdeen Asset Management 2.83 2.81 -0.02 -0.6 4.54 2.09
Admiral Group 19.44 19.47 0.03 0.15 19.93 13.7
Aggreko 11.48 11.35 -0.13 -1.13 16.42 7.62
Anglo American 6.29 6.12 -0.17 -2.73 10.59 2.16
Antofagasta 4.48 4.37 -0.11 -2.52 7.73 3.41
ARM Holdings 9.78 9.82 0.04 0.41 13.33 8.12
Ashtead Group 9.82 9.86 0.04 0.41 12.31 7.49
Associated British Foods 29.4 29.5 0.1 0.34 36.06 28.5
AstraZeneca 40.12 40.23 0.11 0.27 46.34 37.46
Aviva 4.52 4.53 0.01 0.32 5.38 4
Babcock International Group 10.32 10.32 0 0 11.53 8.4
BAE Systems 4.82 4.83 0.01 0.15 5.36 4.19
Barclays 1.85 1.86 0.01 0.76 2.9 1.44
Barratt Developments 5.98 5.99 0.01 0.17 6.74 4.94
BHP Billiton 8.52 8.4 -0.12 -1.35 14.18 5.72
BP 3.64 3.62 -0.03 -0.69 4.57 3.09
British American Tobacco 41.85 42.06 0.21 0.49 43.57 32.32
British Land Co 7.61 7.6 -0.01 -0.07 8.8 6.42
BT Group 4.49 4.52 0.03 0.74 5.03 4.04
Bunzl 20.14 20.24 0.1 0.5 21.08 10.56
Burberry Group 10.82 10.97 0.15 1.39 17.29 10.47
Capita Group 10.98 10.75 -0.23 -2.1 13.36 9.82
Carnival 33.79 34.46 0.67 1.98 39.55 29.17
Centrica 2.06 2.05 -0.01 -0.53 2.87 1.83
Coca-Cola HBC 13.3 13.26 -0.04 -0.3 16.38 12.36
Compass Group 12.87 12.88 0.01 0.08 13.12 9.63
CRH 20.6 20.82 0.22 1.07 21.01 15.81
Diageo 18.67 18.83 0.16 0.86 19.64 15.93
Direct Line Insurance Group 3.69 3.72 0.03 0.7 4.19 3.32
Dixons Carphone 4.45 4.46 0.01 0.11 5.07 3.99
easyJet 15.32 15.52 0.2 1.31 18.46 14.14
Experian Group 12.87 12.91 0.04 0.31 13.04 10.17
Fresnillo 10.32 10.17 -0.15 -1.45 11.71 5.7
G4S 1.89 1.9 0.01 0.69 3.05 1.78
GKN 2.75 2.73 -0.01 -0.44 3.75 2.46
GlaxoSmithKline 14.57 14.53 -0.05 -0.31 15.32 12.28
Glencore 1.36 1.34 -0.02 -1.21 2.9 0.67
Hammerson 5.8 5.89 0.09 1.55 6.9 5.31
Hargreaves Lansdown 13.46 13.46 0 0 15.33 10.24
Hikma Pharmaceuticals 22.26 22.25 -0.01 -0.05 25.2 15.75
HSBC 4.46 4.48 0.03 0.56 6.33 4.14
Imperial Tobacco 37.69 37.86 0.17 0.45 38.98 29.26
InterContinental Hotels 26.38 26.71 0.33 1.25 29.4 21.62
International Consolidated Airlines 5.45 5.44 -0.01 -0.09 6.19 4.67
Intertek 31.5 31.5 0 0 33.77 22.96
Intu Properties 3.04 3.05 0.01 0.2 3.56 2.69
ITV 2.19 2.21 0.02 0.78 2.82 2.02
Sainsbury 2.68 2.69 0.02 0.64 2.94 2.21
Johnson Matthey 28.76 28.83 0.07 0.24 37.9 22.15
Kingfisher 3.71 3.75 0.04 1 3.86 3.12
Land Securities Group 11.89 11.88 -0.01 -0.08 13.55 9.63
Legal & General 2.39 2.4 0.01 0.59 2.78 2
Lloyds Banking Group 0.73 0.72 0 -0.49 0.89 0.56
London Stock Exchange 27.25 27.24 -0.01 -0.04 29.6 20.83
Marks & Spencer 3.91 3.87 -0.04 -1.02 5.99 3.85
Meggitt 3.87 3.89 0.01 0.31 5.17 3.38
Mondi 13.55 13.59 0.04 0.3 16.14 11.08
National Grid 10 10.09 0.09 0.9 10.16 8.06
Next 54.45 55.35 0.9 1.65 81.75 49
Old Mutual 1.78 1.78 0 0 2.3 1.48
Pearson 8.26 8.29 0.03 0.36 13.48 6.45
Persimmon 21.21 21.12 -0.09 -0.42 22.55 17.72
Prudential 13.88 13.94 0.06 0.43 16.65 10.85
Randgold Resources 58.55 57.35 -1.2 -2.05 68.85 35.46
Reckitt Benckiser 68.83 68.73 -0.1 -0.15 70.7 54.03
Reed Elsevier 12.41 12.5 0.09 0.73 13.23 9.89
Rio Tinto 19.69 19.64 -0.05 -0.25 29.23 15.57
Rolls-Royce Holdings 6.26 6.15 -0.11 -1.68 10.23 4.97
Royal Bank of Scotland 2.49 2.51 0.03 1.05 3.7 2.04
Royal Dutch Shell A 16.83 16.75 -0.08 -0.45 19.74 12.56
Royal Dutch Shell B 16.93 16.81 -0.13 -0.74 20.06 12.61
Royal Mail 5.22 5.33 0.11 2.01 5.35 4.13
RSA Insurance 4.82 4.82 0.01 0.1 5.28 3.71
SABMiller 42.77 42.84 0.07 0.15 45.91 27.73
Sage Group 6.05 6.05 0 0 6.39 3.63
Schroders 27.18 27.36 0.18 0.66 34.39 23.2
Severn Trent 22.82 22.91 0.09 0.39 23 20.08
Shire 43.49 42.89 -0.6 -1.38 58.7 34.23
Sky 9.72 9.72 0 0 11.8 9.18
Smith & Nephew 11.74 11.79 0.05 0.43 12.2 10.06
Smiths Group 11.19 11.23 0.04 0.36 12.43 8.58
SSE 15.47 15.44 -0.03 -0.19 16.93 13.17
St James's Place 9.27 9.32 0.06 0.59 10.31 8.01
Standard Chartered 5.49 5.43 -0.06 -1.17 10.5 3.73
Standard Life 3.42 3.43 0.01 0.26 4.97 3.1
Taylor Wimpey 2.05 2.06 0.01 0.68 2.12 1.66
Tesco 1.69 1.67 -0.01 -0.8 2.27 1.37
Travis Perkins 19.33 19.37 0.04 0.19 22.7 16.62
Unilever 31.28 31.53 0.25 0.8 33.35 24.5
United Utilities Group 9.55 9.71 0.16 1.68 10.1 8.17
Vodafone Group 2.32 2.33 0.01 0.24 2.58 1.98
Weir Group 12.16 12.12 -0.04 -0.33 20.45 7.65
Whitbread 42.42 42.49 0.07 0.17 53.15 36.41
Morrison Supermarkets 1.97 1.98 0.01 0.61 2.1 1.39
Wolseley 40.9 40.88 -0.02 -0.05 43.98 32.14
WPP Group 15.85 15.83 -0.02 -0.13 16.9 12.73

Market Data by Xignite