Markets - UK Top 100

Monday 08 Feb 2016 19:23

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 4.22 4.05 -0.17 -4.05 5.72 4.05
Aberdeen Asset Management 2.43 2.3 -0.12 -5.11 5.1 2.15
Admiral Group 17.02 17.08 0.06 0.35 17.87 13.7
Aggreko 8.26 8.28 0.02 0.24 17.24 7.63
Anglo American 3.62 3.76 0.14 4 12.78 2.16
Antofagasta 4.46 4.53 0.07 1.59 8.12 3.41
ARM Holdings 9.83 9.2 -0.63 -6.41 13.33 8.12
Ashtead Group 9.04 8.28 -0.76 -8.42 12.31 8.24
Associated British Foods 30.97 30.45 -0.52 -1.68 36.06 27.06
AstraZeneca 41.1 39.06 -2.04 -4.95 49.32 37.46
Aviva 4.32 4.14 -0.18 -4.12 5.79 4.12
Babcock International Group 9.03 8.62 -0.41 -4.49 11.53 8.6
BAE Systems 4.79 4.68 -0.12 -2.4 5.49 4.19
Barclays 1.73 1.64 -0.09 -5.34 2.9 1.64
Barratt Developments 5.89 5.5 -0.39 -6.54 6.74 4.51
BG Group 10.6 10.55 -0.06 -0.52 13.02 8.09
BHP Billiton 7.09 7.08 -0.02 -0.24 16.71 5.72
BP 3.51 3.44 -0.07 -1.93 4.99 3.2
British American Tobacco 37.27 37.31 0.05 0.12 39.32 32.32
British Land Co 7.16 6.79 -0.37 -5.1 8.92 6.5
BT Group 4.76 4.55 -0.21 -4.43 5.03 4.04
Bunzl 18.4 17.77 -0.63 -3.42 19.69 10.56
Burberry Group 12.18 12 -0.18 -1.48 19.29 10.47
Capita Group 10.98 10.56 -0.42 -3.83 13.36 10.53
Carnival 31.28 29.57 -1.71 -5.47 39.55 28.37
Centrica 1.96 1.92 -0.04 -2.24 3.01 1.91
Coca-Cola HBC 13.13 12.65 -0.48 -3.66 16.38 10.69
Compass Group 12.27 11.91 -0.36 -2.93 12.38 9.63
CRH 17.7 16.37 -1.33 -7.51 20 16.27
Diageo 17.97 17.82 -0.15 -0.81 19.8 15.93
Direct Line Insurance Group 3.62 3.51 -0.11 -3.12 4.19 3.32
Dixons Carphone 4.4 4.24 -0.16 -3.64 5.07 3.99
easyJet 15.21 14.69 -0.52 -3.42 19.16 14.66
Experian Group 11.62 11.12 -0.5 -4.3 12.64 10.17
Fresnillo 7.88 8.5 0.62 7.81 9.08 5.7
G4S 2.09 1.98 -0.12 -5.68 3.1 1.95
GKN 2.7 2.61 -0.1 -3.52 3.89 2.49
GlaxoSmithKline 14.13 13.63 -0.51 -3.59 16.45 12.28
Glencore 1.02 1.03 0.01 0.64 3.18 0.67
Hammerson 5.67 5.49 -0.18 -3.09 7.08 5.47
Hargreaves Lansdown 12.2 11.27 -0.93 -7.62 15.33 9.58
Hikma Pharmaceuticals 21.11 20.61 -0.5 -2.37 26.17 18.49
HSBC 4.58 4.38 -0.19 -4.24 6.75 4.36
Imperial Tobacco 35 35.3 0.3 0.86 38.09 29.21
InterContinental Hotels 22.84 21.84 -1 -4.38 29.67 21.62
International Consolidated Airlines 5.07 4.75 -0.31 -6.16 6.3 4.26
Intertek 27.82 27.46 -0.36 -1.31 29.49 22.96
Intu Properties 2.89 2.81 -0.08 -2.67 3.77 2.8
ITV 2.56 2.37 -0.19 -7.24 2.82 2.21
Sainsbury 2.51 2.44 -0.07 -2.73 2.88 2.21
Johnson Matthey 23.32 22.77 -0.55 -2.36 37.9 22.64
Kingfisher 3.24 3.15 -0.09 -2.72 3.86 3.12
Land Securities Group 10.66 10.19 -0.47 -4.41 13.63 10.15
Legal & General 2.12 2.03 -0.09 -4.2 2.96 2.02
Lloyds Banking Group 0.62 0.59 -0.02 -3.95 0.89 0.59
London Stock Exchange 23.19 21.97 -1.22 -5.26 27.86 21.74
Marks & Spencer 4.15 4.07 -0.08 -1.97 6 4.06
Meggitt 3.57 3.55 -0.02 -0.55 5.94 3.38
Mondi 11.66 11.37 -0.29 -2.49 16.14 11.08
National Grid 9.59 9.5 -0.09 -0.98 9.93 8.06
Next 66.2 64.3 -1.9 -2.87 81.75 64.3
Old Mutual 1.61 1.56 -0.05 -3.22 2.42 1.48
Pearson 7.79 7.68 -0.11 -1.35 15.17 6.45
Persimmon 19.65 18.59 -1.06 -5.39 21.56 15.74
Prudential 12.28 11.62 -0.67 -5.42 17.62 11.48
Randgold Resources 53 60 7 13.21 60 35.46
Reckitt Benckiser 61.5 59.9 -1.6 -2.61 64.5 54.03
Reed Elsevier 11.7 11.26 -0.44 -3.76 12.39 9.89
Rio Tinto 18.18 18.41 0.23 1.24 32.8 15.57
Rolls-Royce Holdings 5.29 5.15 -0.14 -2.65 10.61 5.04
Royal Bank of Scotland 2.42 2.31 -0.11 -4.63 4.14 2.3
Royal Dutch Shell A 15.35 15.22 -0.13 -0.85 21.96 12.56
Royal Dutch Shell B 15.37 15.22 -0.15 -0.98 22.82 12.61
Royal Mail 4.35 4.24 -0.11 -2.61 5.33 4.15
RSA Insurance 3.95 3.81 -0.13 -3.4 5.28 3.81
SABMiller 41.35 41.3 -0.05 -0.12 42.07 27.73
Sage Group 6.01 5.75 -0.27 -4.41 6.3 3.63
Schroders 25.44 24.05 -1.39 -5.46 34.41 23.94
Severn Trent 21.4 20.79 -0.61 -2.85 22.95 19.32
Shire 36.71 34.98 -1.73 -4.71 58.7 34.66
Sky 10.28 9.78 -0.5 -4.86 11.8 9
Smith & Nephew 10.93 10.56 -0.37 -3.39 12.17 10.06
Smiths Group 9.5 9.08 -0.43 -4.48 12.43 8.58
SSE 13.92 13.62 -0.3 -2.16 16.96 13.3
St James's Place 8.73 8.31 -0.42 -4.76 10.31 8.25
Standard Chartered 4.53 4.27 -0.26 -5.75 11.1 4.05
Standard Life 3.54 3.45 -0.09 -2.43 5.06 3.41
Taylor Wimpey 1.83 1.7 -0.13 -6.84 2.07 1.33
Tesco 1.75 1.73 -0.02 -1.15 2.53 1.37
Travis Perkins 17.52 16.97 -0.55 -3.15 22.7 16.75
Unilever 29.81 29.4 -0.42 -1.39 30.98 24.5
United Utilities Group 9.23 9.08 -0.16 -1.68 10.29 8.17
Vodafone Group 2.07 2 -0.07 -3.29 2.58 1.99
Weir Group 8.75 8.47 -0.29 -3.26 20.45 7.65
Whitbread 37.85 36.53 -1.32 -3.49 54.75 36.41
Morrison Supermarkets 1.75 1.74 -0.01 -0.74 2.15 1.39
Wolseley 33.17 32.3 -0.87 -2.62 43.98 32.14
WPP Group 14.17 13.38 -0.79 -5.58 16.16 12.73

Market Data by Xignite