Markets - UK Top 100

Thursday 25 Aug 2016 00:30

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 6.24 6.2 -0.04 -0.56 6.41 3.89
Aberdeen Asset Management 3.31 3.32 0.01 0.36 3.77 2.09
Admiral Group 21.22 20.86 -0.36 -1.7 22.88 14.54
Aggreko 10.59 10.63 0.04 0.37 13.05 7.62
Anglo American 8.76 8.49 -0.28 -3.14 9.1 2.16
Antofagasta 5.54 5.32 -0.22 -3.88 6.34 3.41
ARM Holdings 16.89 16.88 -0.01 -0.06 17.52 8.32
Ashtead Group 12.43 12.4 -0.03 -0.24 13.79 7.49
Associated British Foods 30.01 29.68 -0.33 -1.1 36.06 19.1
AstraZeneca 50.62 50.8 0.18 0.36 55.05 36.8
Aviva 4.25 4.2 -0.05 -1.08 5.23 2.9
Babcock International Group 10.36 10.33 -0.03 -0.29 10.93 7.8
BAE Systems 5.32 5.31 -0.02 -0.28 5.48 4.24
Barclays 1.65 1.67 0.02 1.19 2.66 1.21
Barratt Developments 4.86 5.01 0.14 2.94 6.74 3.26
BHP Billiton 10.79 10.52 -0.27 -2.46 12.04 5.72
BP 4.29 4.29 0 0.09 4.64 3.09
British American Tobacco 48.51 48.01 -0.5 -1.03 51.35 33.55
British Land Co 6.62 6.68 0.06 0.91 8.79 5
BT Group 4 3.96 -0.04 -0.9 5.03 3.6
Bunzl 24.08 23.91 -0.17 -0.71 24.4 16.7
Burberry Group 13.69 13.53 -0.16 -1.17 15.12 10.39
Capita Group 10.59 10.61 0.02 0.19 13.06 8.39
Carnival 36.85 36.64 -0.21 -0.57 39.55 29.17
Centrica 2.39 2.36 -0.03 -1.3 2.5 1.83
Coca-Cola HBC 16.91 16.9 -0.01 -0.06 17.34 12.5
Compass Group 14.86 14.69 -0.17 -1.16 15.21 9.98
CRH 24.97 24.69 -0.28 -1.12 26.27 15.81
Diageo 21.55 21.39 -0.16 -0.72 22.18 16.29
Direct Line Insurance Group 3.73 3.72 -0.01 -0.3 4.19 3.23
Dixons Carphone 3.85 3.87 0.02 0.62 5.07 2.42
easyJet 11.07 11.16 0.09 0.81 18.46 9.73
Experian Group 15.2 15.13 -0.07 -0.46 15.43 10.17
Fresnillo 18.36 17.62 -0.74 -4.03 20.57 5.7
G4S 2.32 2.33 0.01 0.43 2.6 1.45
GKN 3.11 3.12 0.01 0.16 3.15 2.46
GlaxoSmithKline 16.62 16.59 -0.04 -0.21 17.17 12.28
Glencore 1.9 1.84 -0.06 -3.06 2.01 0.67
Hammerson 5.81 5.91 0.1 1.72 6.51 4
Hargreaves Lansdown 13.35 13.39 0.04 0.3 15.33 10.55
Hikma Pharmaceuticals 23.03 22.28 -0.75 -3.26 27.03 15.75
HSBC 5.42 5.41 -0.01 -0.2 5.55 3.92
Imperial Tobacco 40.43 40.06 -0.37 -0.92 41.54 30.26
InterContinental Hotels 33.48 33.19 -0.29 -0.87 33.76 21.62
International Consolidated Airlines 3.93 4.02 0.08 2.14 6.19 3.36
Intertek 36.19 35.7 -0.49 -1.35 37.06 22.96
Intu Properties 3.17 3.14 -0.03 -0.88 3.56 2.55
ITV 1.97 2.02 0.05 2.7 2.79 1.41
Sainsbury 2.45 2.43 -0.02 -0.69 2.94 2.12
Johnson Matthey 33.31 33.18 -0.13 -0.39 33.9 22.15
Kingfisher 3.66 3.74 0.08 2.21 3.83 3
Land Securities Group 11.06 11.14 0.08 0.72 13.55 8.1
Legal & General 2.1 2.1 0 0.19 2.75 1.61
Lloyds Banking Group 0.58 0.59 0.02 2.92 0.78 0.47
London Stock Exchange 28.8 28.22 -0.58 -2.01 29.6 20.83
Marks & Spencer 3.37 3.38 0.01 0.3 5.5 2.55
Meggitt 4.65 4.67 0.02 0.37 5.01 3.38
Mondi 15.99 15.74 -0.25 -1.56 16.39 11.08
National Grid 10.76 10.64 -0.13 -1.16 11.48 8.24
Next 55.45 56.25 0.8 1.44 81.75 35.5
Old Mutual 2.05 1.96 -0.08 -3.96 2.26 1.48
Pearson 8.7 8.63 -0.07 -0.81 12.27 6.45
Persimmon 18.7 19.11 0.41 2.19 22.55 11.7
Prudential 13.98 13.8 -0.18 -1.25 15.79 10.85
Randgold Resources 80.2 76.15 -4.05 -5.05 98.2 35.46
Reckitt Benckiser 73.99 74.02 0.03 0.04 77.86 55.11
Reed Elsevier 14.59 14.43 -0.16 -1.08 14.73 10.04
Rio Tinto 24.5 23.9 -0.6 -2.45 26.21 15.57
Rolls-Royce Holdings 7.94 7.89 -0.06 -0.69 8.76 4.97
Royal Bank of Scotland 1.96 1.99 0.03 1.28 3.37 1.48
Royal Dutch Shell A 18.93 18.79 -0.15 -0.77 21.27 12.56
Royal Dutch Shell B 19.74 19.57 -0.17 -0.84 21.63 12.61
Royal Mail 5.23 5.23 0.01 0.1 5.49 4.13
RSA Insurance 5.08 5.07 -0.01 -0.2 5.28 3.71
SABMiller 43.81 43.7 -0.11 -0.25 45.91 28.95
Sage Group 7.36 7.26 -0.1 -1.36 7.44 4.91
Schroders 27.52 27.59 0.07 0.25 30.67 19.6
Severn Trent 24.18 23.93 -0.25 -1.03 25.17 20.24
Shire 50.4 50.25 -0.15 -0.3 54.69 27.07
Sky 8.56 8.59 0.03 0.35 11.34 5.6
Smith & Nephew 12.46 12.34 -0.12 -0.96 13.24 10.06
Smiths Group 13.49 13.47 -0.02 -0.15 13.62 8.58
SSE 15.31 15.18 -0.13 -0.86 16.44 13.17
St James's Place 9.68 9.66 -0.03 -0.26 10.31 5.21
Standard Chartered 6.26 6.24 -0.02 -0.29 7.54 3.73
Standard Life 3.6 3.58 -0.02 -0.47 4.29 2.48
Taylor Wimpey 1.65 1.69 0.03 2.06 2.12 1.09
Tesco 1.66 1.64 -0.02 -1.29 2.06 1.37
Travis Perkins 16.29 16.95 0.66 4.05 20.74 10.9
Unilever 35.63 35.27 -0.37 -1.02 37.16 25.06
United Utilities Group 9.81 9.69 -0.12 -1.22 10.66 8.26
Vodafone Group 2.35 2.33 -0.02 -0.74 2.4 1.98
Weir Group 15.74 15.73 -0.01 -0.06 16.06 7.65
Whitbread 41.22 41.75 0.53 1.29 49.68 32.83
Morrison Supermarkets 1.98 1.99 0 0.2 2.1 1.39
Wolseley 43.39 43.15 -0.24 -0.55 43.49 32.14
WPP Group 17.47 17.8 0.33 1.89 18.75 12.04

Market Data by Xignite