Markets - UK Top 100

Sunday 24 Jul 2016 06:30

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 5.87 5.91 0.05 0.77 6 3.89
Aberdeen Asset Management 3.21 3.16 -0.05 -1.47 3.88 2.09
Admiral Group 21.06 20.98 -0.08 -0.38 21.11 14.27
Aggreko 12.64 12.62 -0.02 -0.16 14.66 7.62
Anglo American 7.88 7.87 -0.01 -0.13 8.57 2.16
Antofagasta 4.95 4.92 -0.04 -0.73 6.35 3.41
ARM Holdings 16.75 16.78 0.03 0.16 17.52 8.12
Ashtead Group 11.85 11.7 -0.15 -1.27 11.88 7.49
Associated British Foods 27.7 27.35 -0.35 -1.26 36.06 19.1
AstraZeneca 45.24 46.13 0.89 1.97 46.34 36.8
Aviva 3.79 3.78 -0.01 -0.16 5.38 2.9
Babcock International Group 9.64 9.55 -0.09 -0.93 10.93 7.8
BAE Systems 5.36 5.33 -0.04 -0.65 5.48 4.19
Barclays 1.52 1.52 0 -0.3 2.9 1.21
Barratt Developments 4.22 4.11 -0.11 -2.49 6.74 3.26
BHP Billiton 9.39 9.25 -0.14 -1.53 12.25 5.72
BP 4.51 4.52 0.01 0.29 4.64 3.09
British American Tobacco 47.72 48.14 0.42 0.87 51.35 32.32
British Land Co 6.52 6.52 0.01 0.08 8.79 5
BT Group 3.87 3.84 -0.03 -0.79 5.03 3.6
Bunzl 23.46 23.52 0.06 0.26 23.8 16.65
Burberry Group 13.12 12.99 -0.13 -0.99 16.22 10.39
Capita Group 9.83 9.8 -0.04 -0.36 13.17 8.39
Carnival 35.39 35.63 0.24 0.68 39.55 29.17
Centrica 2.38 2.41 0.03 1.13 2.79 1.83
Coca-Cola HBC 15.71 15.8 0.09 0.57 16.38 12.36
Compass Group 14.55 14.62 0.07 0.48 14.79 9.63
CRH 21.95 22.52 0.57 2.6 22.93 15.81
Diageo 21.08 21.39 0.31 1.47 21.86 15.93
Direct Line Insurance Group 3.42 3.42 0 0 4.19 3.23
Dixons Carphone 3.41 3.38 -0.03 -0.73 5.07 2.42
easyJet 10.67 10.27 -0.4 -3.75 18.46 9.9
Experian Group 14.69 14.69 0 0.03 14.97 10.17
Fresnillo 18.17 18.31 0.14 0.77 20.57 5.7
G4S 1.82 1.82 0 -0.11 2.77 1.45
GKN 2.87 2.85 -0.03 -0.91 3.25 2.46
GlaxoSmithKline 16.38 16.6 0.22 1.31 16.9 12.28
Glencore 1.83 1.84 0.01 0.79 2.29 0.67
Hammerson 5.45 5.46 0.02 0.28 6.9 4
Hargreaves Lansdown 12.71 12.65 -0.06 -0.47 15.33 10.24
Hikma Pharmaceuticals 25.22 25.9 0.68 2.7 26.13 15.75
HSBC 4.93 4.94 0.01 0.22 5.96 3.92
Imperial Tobacco 39.95 40.2 0.26 0.64 41.46 29.26
InterContinental Hotels 29.46 29.62 0.16 0.54 29.62 21.62
International Consolidated Airlines 4.06 4.06 0 0.07 6.19 3.36
Intertek 36.16 36.3 0.14 0.39 36.62 22.96
Intu Properties 2.87 2.88 0.01 0.35 3.56 2.55
ITV 1.9 1.88 -0.02 -0.95 2.82 1.41
Sainsbury 2.28 2.25 -0.03 -1.27 2.94 2.12
Johnson Matthey 32.13 32.2 0.07 0.22 32.43 22.15
Kingfisher 3.32 3.26 -0.06 -1.9 3.83 3
Land Securities Group 10.87 10.91 0.04 0.37 13.55 8.1
Legal & General 1.96 1.95 -0.01 -0.31 2.78 1.61
Lloyds Banking Group 0.56 0.54 -0.02 -3.04 0.88 0.47
London Stock Exchange 27.34 27.39 0.05 0.18 29.6 20.83
Marks & Spencer 3.29 3.17 -0.12 -3.56 5.55 2.55
Meggitt 4.22 4.16 -0.06 -1.42 5.14 3.38
Mondi 14.56 14.7 0.14 0.96 16.14 11.08
National Grid 10.94 11.03 0.1 0.87 11.48 8.06
Next 48.96 48.72 -0.24 -0.49 81.75 35.5
Old Mutual 2.03 2.04 0.01 0.39 2.3 1.48
Pearson 9.63 9.69 0.06 0.57 12.8 6.45
Persimmon 16.33 15.98 -0.35 -2.14 22.55 11.7
Prudential 13.29 13.32 0.04 0.26 15.87 10.85
Randgold Resources 87.35 88.5 1.15 1.32 98.2 35.46
Reckitt Benckiser 73.65 74.61 0.96 1.3 77.86 54.03
Reed Elsevier 13.97 14.08 0.11 0.79 14.36 9.89
Rio Tinto 23.77 23.63 -0.14 -0.59 26.41 15.57
Rolls-Royce Holdings 7.44 7.21 -0.24 -3.16 8.49 4.97
Royal Bank of Scotland 1.92 1.89 -0.03 -1.46 3.7 1.48
Royal Dutch Shell A 20.83 20.92 0.1 0.46 21.27 12.56
Royal Dutch Shell B 21.27 21.48 0.22 1.01 21.63 12.61
Royal Mail 5.09 5.01 -0.08 -1.57 5.49 4.13
RSA Insurance 4.95 4.96 0.01 0.14 5.28 3.71
SABMiller 44.3 44.4 0.1 0.23 45.91 27.73
Sage Group 6.87 6.93 0.07 0.95 7 4.83
Schroders 25.78 25.81 0.03 0.12 32.13 19.6
Severn Trent 24.5 24.64 0.14 0.57 25.17 20.08
Shire 48.95 49.14 0.19 0.39 58.7 27.07
Sky 8.67 8.79 0.12 1.33 11.8 5.6
Smith & Nephew 12.96 12.88 -0.08 -0.59 13.24 10.06
Smiths Group 12.39 12.37 -0.02 -0.16 12.46 8.58
SSE 16.11 16.13 0.02 0.12 16.25 13.17
St James's Place 8.81 8.71 -0.1 -1.14 10.31 5.21
Standard Chartered 6.16 6.13 -0.03 -0.42 9.65 3.73
Standard Life 2.9 2.88 -0.02 -0.52 4.63 2.48
Taylor Wimpey 1.51 1.47 -0.04 -2.46 2.12 1.09
Tesco 1.59 1.6 0.01 0.63 2.22 1.37
Travis Perkins 15.51 15.14 -0.37 -2.39 22.7 10.9
Unilever 35.34 35.59 0.25 0.69 37.16 24.5
United Utilities Group 10.13 10.21 0.08 0.79 10.66 8.17
Vodafone Group 2.25 2.36 0.1 4.64 2.47 1.98
Weir Group 15.65 15.53 -0.12 -0.77 15.91 7.65
Whitbread 37.11 37.33 0.22 0.59 53.15 32.83
Morrison Supermarkets 1.78 1.8 0.02 1.01 2.1 1.39
Wolseley 40.65 40.7 0.05 0.12 43.37 32.14
WPP Group 16.91 16.95 0.04 0.24 17.03 12.04

Market Data by Xignite