Markets - UK Top 100

Monday 08 Feb 2016 06:07

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 4.22 4.22 0 0 5.72 4.13
Aberdeen Asset Management 2.43 2.43 0 0 5.1 2.15
Admiral Group 17.02 17.02 0 0 17.87 13.7
Aggreko 8.26 8.26 0 0 17.24 7.63
Anglo American 3.62 3.62 0 0 12.78 2.16
Antofagasta 4.46 4.46 0 0 8.12 3.41
ARM Holdings 9.83 9.83 0 0 13.33 8.12
Ashtead Group 9.04 9.04 0 0 12.31 8.38
Associated British Foods 30.97 30.97 0 0 36.06 27.06
AstraZeneca 41.1 41.1 0 0 49.32 37.46
Aviva 4.32 4.32 0 0 5.79 4.28
Babcock International Group 9.03 9.03 0 0 11.53 8.66
BAE Systems 4.79 4.79 0 0 5.49 4.19
Barclays 1.73 1.73 0 0 2.9 1.64
Barratt Developments 5.89 5.89 0 0 6.74 4.51
BG Group 10.6 10.6 0 0 13.02 8.09
BHP Billiton 7.09 7.09 0 0 16.71 5.72
BP 3.51 3.51 0 0 4.99 3.2
British American Tobacco 37.27 37.27 0 0 39.32 32.32
British Land Co 7.16 7.16 0 0 8.92 6.5
BT Group 4.76 4.76 0 0 5.03 4.04
Bunzl 18.4 18.4 0 0 19.69 10.56
Burberry Group 12.18 12.18 0 0 19.29 10.47
Capita Group 10.98 10.98 0 0 13.36 10.98
Carnival 31.28 31.28 0 0 39.55 28.37
Centrica 1.96 1.96 0 0 3.01 1.92
Coca-Cola HBC 13.13 13.13 0 0 16.38 10.69
Compass Group 12.27 12.27 0 0 12.38 9.63
CRH 17.7 17.7 0 0 20 16.51
Diageo 17.97 17.97 0 0 19.8 15.93
Direct Line Insurance Group 3.62 3.62 0 0 4.19 3.32
Dixons Carphone 4.4 4.4 0 0 5.07 3.99
easyJet 15.21 15.21 0 0 19.16 15.06
Experian Group 11.62 11.62 0 0 12.64 10.17
Fresnillo 7.88 7.88 0 0 9.08 5.7
G4S 2.09 2.09 0 0 3.1 2.02
GKN 2.7 2.7 0 0 3.89 2.49
GlaxoSmithKline 14.13 14.13 0 0 16.45 12.28
Glencore 1.02 1.02 0 0 3.18 0.67
Hammerson 5.67 5.67 0 0 7.08 5.47
Hargreaves Lansdown 12.2 12.2 0 0 15.33 9.58
Hikma Pharmaceuticals 21.11 21.11 0 0 26.17 18.49
HSBC 4.58 4.58 0 0 6.75 4.44
Imperial Tobacco 35 35 0 0 38.09 29.21
InterContinental Hotels 22.84 22.84 0 0 29.67 21.62
International Consolidated Airlines 5.07 5.07 0 0 6.3 4.26
Intertek 27.82 27.82 0 0 29.49 22.96
Intu Properties 2.89 2.89 0 0 3.77 2.82
ITV 2.56 2.56 0 0 2.82 2.21
Sainsbury 2.51 2.51 0 0 2.88 2.21
Johnson Matthey 23.32 23.32 0 0 37.9 23.04
Kingfisher 3.24 3.24 0 0 3.86 3.12
Land Securities Group 10.66 10.66 0 0 13.63 10.48
Legal & General 2.12 2.12 0 0 2.96 2.12
Lloyds Banking Group 0.62 0.62 0 0 0.89 0.6
London Stock Exchange 23.19 23.19 0 0 27.86 22.63
Marks & Spencer 4.15 4.15 0 0 6 4.07
Meggitt 3.57 3.57 0 0 5.94 3.38
Mondi 11.66 11.66 0 0 16.14 11.08
National Grid 9.59 9.59 0 0 9.93 8.06
Next 66.2 66.2 0 0 81.75 64.6
Old Mutual 1.61 1.61 0 0 2.42 1.48
Pearson 7.79 7.79 0 0 15.17 6.45
Persimmon 19.65 19.65 0 0 21.56 15.74
Prudential 12.28 12.28 0 0 17.62 12.06
Randgold Resources 53 53 0 0 56 35.46
Reckitt Benckiser 61.5 61.5 0 0 64.5 54.03
Reed Elsevier 11.7 11.7 0 0 12.39 9.89
Rio Tinto 18.18 18.18 0 0 32.8 15.57
Rolls-Royce Holdings 5.29 5.29 0 0 10.61 5.04
Royal Bank of Scotland 2.42 2.42 0 0 4.14 2.3
Royal Dutch Shell A 15.35 15.35 0 0 21.96 12.56
Royal Dutch Shell B 15.37 15.37 0 0 22.82 12.61
Royal Mail 4.35 4.35 0 0 5.33 4.15
RSA Insurance 3.95 3.95 0 0 5.28 3.84
SABMiller 41.35 41.35 0 0 42.07 27.73
Sage Group 6.01 6.01 0 0 6.3 3.63
Schroders 25.44 25.44 0 0 34.41 24.9
Severn Trent 21.4 21.4 0 0 22.95 19.32
Shire 36.71 36.71 0 0 58.7 36.59
Sky 10.28 10.28 0 0 11.8 9
Smith & Nephew 10.93 10.93 0 0 12.17 10.06
Smiths Group 9.5 9.5 0 0 12.43 8.58
SSE 13.92 13.92 0 0 16.96 13.3
St James's Place 8.73 8.73 0 0 10.31 8.29
Standard Chartered 4.53 4.53 0 0 11.1 4.05
Standard Life 3.54 3.54 0 0 5.06 3.41
Taylor Wimpey 1.83 1.83 0 0 2.07 1.33
Tesco 1.75 1.75 0 0 2.53 1.37
Travis Perkins 17.52 17.52 0 0 22.7 17.19
Unilever 29.81 29.81 0 0 30.98 24.5
United Utilities Group 9.23 9.23 0 0 10.29 8.17
Vodafone Group 2.07 2.07 0 0 2.58 2.01
Weir Group 8.75 8.75 0 0 20.45 7.65
Whitbread 37.85 37.85 0 0 54.75 37.78
Morrison Supermarkets 1.75 1.75 0 0 2.15 1.39
Wolseley 33.17 33.17 0 0 43.98 32.31
WPP Group 14.17 14.17 0 0 16.16 12.73

Market Data by Xignite