Markets - UK Top 100

Friday 04 Sep 2015 01:08

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 4.73 4.83 0.1 2.09 5.72 3.44
Aberdeen Asset Management 3.05 3.13 0.08 2.46 5.1 2.92
Admiral Group 15.4 15.59 0.19 1.23 16.4 11.75
Aggreko 10.41 10.57 0.16 1.54 17.24 9.91
Anglo American 6.84 7.25 0.41 6.03 16.03 6.49
Antofagasta 5.78 5.97 0.19 3.29 8.12 5.2
ARM Holdings 9.22 9.5 0.29 3.09 12.33 7.79
Ashtead Group 9.88 10.2 0.32 3.19 12.31 8.38
Associated British Foods 31.53 31.97 0.44 1.4 32.93 24.07
AstraZeneca 41.17 42.48 1.31 3.17 49.32 37.46
Aviva 4.71 4.72 0.01 0.17 5.79 4.5
Babcock International Group 9.54 9.74 0.2 2.1 12.07 9.09
BAE Systems 4.45 4.53 0.07 1.66 5.49 4.19
Barclays 2.54 2.57 0.04 1.38 2.9 2.04
Barratt Developments 6.35 6.41 0.06 0.95 6.6 3.57
BG Group 9.68 9.87 0.19 1.93 13.02 7.81
BHP Billiton 10.65 11.1 0.46 4.27 19.23 9.56
BP 3.45 3.56 0.11 3.06 4.99 2.53
British American Tobacco 33.93 34.51 0.58 1.71 38.94 32.32
British Land Co 8.18 8.22 0.04 0.43 8.92 6.49
BT Group 4.27 4.32 0.05 1.18 4.82 3.52
Bunzl 17.24 17.53 0.29 1.68 19.69 10.56
Burberry Group 13.51 13.93 0.42 3.11 19.29 13.12
Capita Group 12.25 12.36 0.11 0.9 13.36 10.01
Carnival 32.92 33.83 0.91 2.76 35.76 20.93
Centrica 2.37 2.38 0.02 0.76 3.27 2.34
Coca-Cola HBC 13.14 13.26 0.12 0.91 14.97 10.51
Compass Group 10.2 10.26 0.06 0.59 12.23 9.24
CRH 18.57 18.74 0.17 0.94 19.83 11.32
Diageo 17.04 17.14 0.1 0.59 20.55 15.93
Direct Line Insurance Group 3.51 3.54 0.03 0.8 3.89 2.84
Dixons Carphone 4.23 4.31 0.08 1.8 4.91 3.51
easyJet 16.72 17.62 0.9 5.38 19.29 12.85
Experian Group 10.75 10.96 0.21 1.95 12.64 9.1
Fresnillo 5.99 6.22 0.24 3.93 9.59 5.93
G4S 2.49 2.49 0 -0.12 3.1 2.4
GKN 2.82 2.81 0 -0.11 3.89 2.72
GlaxoSmithKline 13.2 13.39 0.19 1.44 16.45 12.48
Glencore 1.23 1.31 0.08 6.64 3.74 1.23
Hammerson 6.22 6.24 0.03 0.4 7.08 5.37
Hargreaves Lansdown 10.97 11.05 0.08 0.73 12.99 8.27
Hikma Pharmaceuticals 23.22 23.43 0.21 0.9 26.17 15.8
HSBC 4.99 5.07 0.08 1.58 6.75 3.3
Imperial Tobacco 31.25 31.85 0.6 1.92 34.13 24.83
InterContinental Hotels 23.87 24.47 0.6 2.51 29.67 20.85
International Consolidated Airlines 5.43 5.65 0.22 4.06 6.3 3.17
Intertek 24.57 25.3 0.73 2.97 28.44 21.41
Intu Properties 3.23 3.25 0.02 0.68 3.77 3.06
ITV 2.45 2.46 0.01 0.41 2.82 1.92
Sainsbury 2.37 2.43 0.06 2.62 3 2.1
Johnson Matthey 26.44 26.82 0.38 1.44 35.9 25.24
Kingfisher 3.48 3.55 0.07 2.01 3.86 2.83
Land Securities Group 12.47 12.47 0 0 13.63 9.89
Legal & General 2.49 2.53 0.04 1.53 2.96 2.09
Lloyds Banking Group 0.76 0.77 0.01 1.4 0.89 0.71
London Stock Exchange 24.57 25.02 0.45 1.83 27.25 17.61
Marks & Spencer 5.06 5.14 0.08 1.58 6 3.81
Meggitt 4.89 4.91 0.01 0.27 5.94 4.22
Mondi 14.55 14.93 0.38 2.61 16.14 9.19
National Grid 8.49 8.59 0.09 1.11 9.65 8.06
Next 77.55 78.4 0.85 1.1 80.55 61.3
Old Mutual 1.89 1.92 0.02 1.21 2.42 1.64
Pearson 10.82 11.07 0.25 2.31 15.17 10.1
Persimmon 20.83 21.05 0.22 1.06 21.56 12.47
Prudential 13.65 13.96 0.32 2.31 17.62 12.87
Randgold Resources 38.3 38.82 0.52 1.36 57.52 36.38
Reckitt Benckiser 56.75 57.96 1.21 2.13 63 47.66
Reed Elsevier 10.3 10.6 0.3 2.91 11.99 9.22
Rio Tinto 22.67 23.41 0.75 3.29 32.8 21.08
Rolls-Royce Holdings 7.32 7.37 0.05 0.68 10.61 6.86
Royal Bank of Scotland 3.28 3.34 0.07 2.05 4.14 3
Royal Dutch Shell A 16.31 16.6 0.29 1.75 24.76 15.43
Royal Dutch Shell B 16.41 16.68 0.27 1.65 25.81 15.5
Royal Mail 4.56 4.63 0.08 1.71 5.33 2.32
RSA Insurance 5.1 5.09 -0.01 -0.2 5.28 3.92
SABMiller 29.94 30.39 0.45 1.5 38.57 27.73
Sage Group 5.02 5.04 0.03 0.5 5.84 3.47
Schroders 27.19 28.18 0.99 3.64 34.41 20.86
Severn Trent 20.6 20.73 0.13 0.63 22.27 18.14
Shire 48.83 48.99 0.16 0.33 58.7 34.48
Sky 10.2 10.3 0.1 0.98 11.8 8.4
Smith & Nephew 11.36 11.66 0.3 2.64 12.16 8.81
Smiths Group 11.08 11.14 0.06 0.54 13.63 10.06
SSE 14.61 14.75 0.14 0.96 16.96 13.95
St James's Place 8.78 8.8 0.02 0.23 10.08 6.37
Standard Chartered 7.18 7.41 0.24 3.3 12.5 7.07
Standard Life 4.03 4.11 0.08 1.91 5.06 3.62
Taylor Wimpey 1.98 2.01 0.02 1.16 2.07 1.05
Tesco 1.85 1.9 0.05 2.54 2.53 1.55
Travis Perkins 20.13 20.29 0.16 0.8 22.7 15.71
Unilever 25.78 26.22 0.44 1.71 30.87 23.97
United Utilities Group 8.37 8.43 0.07 0.78 10.45 7.84
Vodafone Group 2.22 2.27 0.05 2.18 2.58 1.79
Weir Group 13.43 13.28 -0.15 -1.12 27.86 12.3
Whitbread 47.08 47.85 0.77 1.64 54.75 37.67
Morrison Supermarkets 1.63 1.71 0.08 4.72 2.15 1.51
Wolseley 41.66 42.25 0.59 1.42 43.98 29.9
WPP Group 13.16 13.45 0.29 2.2 16.16 10.91

Market Data by Xignite