Markets - UK Top 100

Thursday 30 Jun 2016 12:00

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 5.05 5.38 0.33 6.54 5.74 3.89
Aberdeen Asset Management 2.67 2.74 0.06 2.39 4.15 2.09
Admiral Group 19.63 19.78 0.15 0.76 20.21 13.72
Aggreko 12.19 12.65 0.46 3.77 15.16 7.62
Anglo American 6.97 7.3 0.33 4.76 9.35 2.16
Antofagasta 4.43 4.65 0.22 4.88 6.92 3.41
ARM Holdings 10.88 10.99 0.11 1 13.33 8.12
Ashtead Group 10.5 10.58 0.08 0.76 11.55 7.49
Associated British Foods 26.65 27.01 0.36 1.35 36.06 19.1
AstraZeneca 43.81 43.25 -0.56 -1.27 46.34 36.8
Aviva 3.92 3.9 -0.02 -0.41 5.38 2.9
Babcock International Group 9.18 8.92 -0.26 -2.78 11.15 7.8
BAE Systems 5.06 5.11 0.06 1.1 5.36 4.19
Barclays 1.38 1.36 -0.02 -1.45 2.9 1.21
Barratt Developments 4.09 3.99 -0.1 -2.5 6.74 3.44
BHP Billiton 9.1 9.37 0.27 2.97 12.87 5.72
BP 4.25 4.32 0.07 1.69 4.45 3.09
British American Tobacco 46.94 47.22 0.28 0.59 47.35 32.32
British Land Co 6.04 5.97 -0.08 -1.24 8.79 5
BT Group 4.12 4.06 -0.06 -1.35 5.03 3.6
Bunzl 22.3 22.64 0.34 1.53 22.71 16.65
Burberry Group 11.67 11.73 0.06 0.51 16.29 10.39
Capita Group 9.4 9.27 -0.13 -1.38 13.36 8.39
Carnival 33.2 32.72 -0.48 -1.45 39.55 29.17
Centrica 2.16 2.2 0.03 1.57 2.84 1.83
Coca-Cola HBC 14.83 14.74 -0.09 -0.61 16.38 12.36
Compass Group 14.12 14.01 -0.11 -0.78 14.04 9.63
CRH 21.22 21.25 0.03 0.14 21.61 15.81
Diageo 19.96 20.17 0.21 1.05 20.27 15.93
Direct Line Insurance Group 3.44 3.42 -0.02 -0.7 4.19 3.23
Dixons Carphone 3.35 3.25 -0.1 -3.07 5.07 2.42
easyJet 10.87 10.72 -0.15 -1.38 18.46 9.9
Experian Group 13.59 13.74 0.15 1.1 13.74 10.17
Fresnillo 15.87 16.04 0.17 1.08 16.37 5.7
G4S 1.8 1.81 0.01 0.44 2.77 1.45
GKN 2.64 2.64 0.01 0.19 3.42 2.46
GlaxoSmithKline 15.6 15.55 -0.05 -0.32 15.6 12.28
Glencore 1.47 1.54 0.08 5.17 2.6 0.67
Hammerson 5.18 5.15 -0.03 -0.58 6.9 4
Hargreaves Lansdown 12.23 12.14 -0.09 -0.74 15.33 10.24
Hikma Pharmaceuticals 24.2 24.26 0.06 0.25 25.2 15.75
HSBC 4.53 4.57 0.04 0.94 5.96 3.92
Imperial Tobacco 39.08 39.66 0.58 1.48 39.76 29.26
InterContinental Hotels 27.23 27.09 -0.14 -0.51 29.4 21.62
International Consolidated Airlines 3.59 3.72 0.13 3.57 6.19 3.36
Intertek 33.36 33.79 0.43 1.29 33.81 22.96
Intu Properties 2.76 2.79 0.03 0.98 3.56 2.55
ITV 1.78 1.75 -0.02 -1.35 2.82 1.41
Sainsbury 2.3 2.27 -0.02 -1.04 2.94 2.12
Johnson Matthey 28.16 27.96 -0.2 -0.71 32.52 22.15
Kingfisher 3.26 3.22 -0.05 -1.38 3.83 3.1
Land Securities Group 10.22 10.17 -0.05 -0.49 13.55 8.1
Legal & General 1.89 1.9 0.01 0.53 2.78 1.61
Lloyds Banking Group 0.56 0.54 -0.01 -2.45 0.88 0.51
London Stock Exchange 24.92 24.67 -0.25 -1 29.6 20.83
Marks & Spencer 3.16 3.11 -0.06 -1.8 5.58 2.55
Meggitt 3.98 4.04 0.06 1.51 5.14 3.38
Mondi 13.41 13.57 0.16 1.19 16.14 11.08
National Grid 10.61 10.7 0.09 0.8 10.75 8.06
Next 48.93 48.4 -0.53 -1.08 81.75 35.5
Old Mutual 1.92 1.94 0.02 0.99 2.3 1.48
Pearson 9.55 9.57 0.03 0.26 12.99 6.45
Persimmon 14.44 13.97 -0.47 -3.24 22.55 11.7
Prudential 12.56 12.47 -0.1 -0.76 16.41 10.85
Randgold Resources 80.65 82.95 2.3 2.85 83.5 35.46
Reckitt Benckiser 72.76 72.77 0.01 0.01 73.05 54.03
Reed Elsevier 13.51 13.47 -0.04 -0.3 13.59 9.89
Rio Tinto 22.17 22.71 0.55 2.46 26.68 15.57
Rolls-Royce Holdings 7.05 7.15 0.1 1.42 8.94 4.97
Royal Bank of Scotland 1.8 1.73 -0.07 -3.89 3.7 1.52
Royal Dutch Shell A 20 20.21 0.21 1.05 20.31 12.56
Royal Dutch Shell B 20.19 20.28 0.09 0.45 20.39 12.61
Royal Mail 5.07 4.87 -0.2 -3.95 5.49 4.13
RSA Insurance 4.76 4.82 0.06 1.35 5.28 3.71
SABMiller 43.4 43.31 -0.1 -0.22 45.91 27.73
Sage Group 6.3 6.23 -0.07 -1.11 6.39 3.63
Schroders 22.54 23.07 0.53 2.35 32.39 19.6
Severn Trent 23.76 23.8 0.04 0.17 23.93 20.08
Shire 44.72 45.42 0.7 1.57 58.7 34.23
Sky 8.53 8.45 -0.08 -0.94 11.8 5.6
Smith & Nephew 12.35 12.34 -0.01 -0.08 12.38 10.06
Smiths Group 11 11.23 0.23 2.09 12.43 8.58
SSE 14.72 14.96 0.24 1.63 16.33 13.17
St James's Place 7.86 7.82 -0.04 -0.45 10.31 5.21
Standard Chartered 5.57 5.6 0.03 0.5 10.1 3.73
Standard Life 2.88 2.94 0.06 2.01 4.69 2.48
Taylor Wimpey 1.33 1.28 -0.05 -3.44 2.12 1.09
Tesco 1.71 1.73 0.03 1.55 2.22 1.37
Travis Perkins 14.97 14.42 -0.55 -3.67 22.7 10.9
Unilever 34.5 34.92 0.43 1.23 35.01 24.5
United Utilities Group 10.15 10.16 0.01 0.1 10.21 8.17
Vodafone Group 2.23 2.23 0 -0.05 2.47 1.98
Weir Group 14 14.77 0.77 5.5 17.58 7.65
Whitbread 35.67 34.47 -1.2 -3.36 53.15 33.06
Morrison Supermarkets 1.83 1.84 0.01 0.66 2.1 1.39
Wolseley 38.15 38.11 -0.04 -0.11 43.98 32.14
WPP Group 15.53 15.42 -0.11 -0.69 16.9 12.04

Market Data by Xignite