Monday 10 Nov 2025 01:59
Monday 10 Nov 2025 01:59
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 42.45 | 42.07 | -0.38 | -0.90 | 44.97 | 32.93 |
| Aberdeen Group Plc | 2.01 | 2.01 | 0.00 | 0.00 | 2.11 | 1.21 |
| Admiral Group | 32.16 | 32.44 | 0.28 | 0.87 | 36.56 | 23.42 |
| Anglo American plc | 28.14 | 27.65 | -0.49 | -1.74 | 30.08 | 16.46 |
| Antofagasta plc | 27.46 | 27.23 | -0.23 | -0.84 | 28.77 | 12.80 |
| Ashtead Group plc | 47.90 | 46.86 | -1.04 | -2.17 | 64.48 | 34.79 |
| Associated British Foods plc | 22.44 | 22.63 | 0.19 | 0.85 | 23.58 | 18.19 |
| Astrazeneca plc | 128.34 | 129.00 | 0.66 | 0.51 | 129.94 | 95.74 |
| Auto Trader Group Plc | 7.99 | 7.51 | -0.47 | -5.94 | 9.20 | 7.06 |
| Aviva Plc | 6.77 | 6.76 | -0.01 | -0.15 | 6.92 | 4.52 |
| BAE Systems plc | 18.11 | 18.07 | -0.04 | -0.22 | 20.73 | 11.28 |
| BHP Group Limited | 21.09 | 20.82 | -0.27 | -1.28 | 22.28 | 15.60 |
| BP plc | 4.59 | 4.59 | 0.00 | 0.00 | 4.72 | 3.29 |
| BT Group | 1.81 | 1.79 | -0.02 | -1.16 | 2.24 | 1.36 |
| Barclays plc | 4.10 | 4.05 | -0.05 | -1.25 | 4.15 | 2.24 |
| Berkeley Group Holdings | 39.52 | 39.16 | -0.36 | -0.91 | 43.78 | 34.62 |
| British American Tobacco Plc | 41.59 | 41.30 | -0.29 | -0.70 | 44.00 | 27.14 |
| British Land Co plc | 3.94 | 4.00 | 0.06 | 1.52 | 4.14 | 3.19 |
| Bunzl plc | 22.28 | 22.10 | -0.18 | -0.81 | 36.22 | 21.89 |
| Burberry Group | 11.70 | 11.47 | -0.23 | -1.92 | 13.75 | 5.97 |
| CRH Plc | 87.24 | 85.40 | -1.84 | -2.11 | 91.52 | 57.48 |
| Carnival plc | 18.25 | 18.10 | -0.16 | -0.85 | 22.06 | 10.55 |
| Centrica plc | 1.78 | 1.74 | -0.03 | -1.77 | 1.81 | 1.15 |
| Coca Cola HBC AG | 35.14 | 35.58 | 0.44 | 1.25 | 40.99 | 26.54 |
| Compass Group Plc | 24.93 | 25.05 | 0.12 | 0.48 | 28.53 | 23.44 |
| Croda International plc | 27.85 | 27.72 | -0.13 | -0.47 | 38.21 | 24.27 |
| DCC Plc | 47.70 | 47.20 | -0.50 | -1.05 | 58.65 | 44.52 |
| Diageo plc | 16.80 | 17.27 | 0.47 | 2.77 | 26.20 | 16.64 |
| Experian Plc | 35.16 | 34.05 | -1.11 | -3.16 | 41.01 | 30.49 |
| Ferguson Enterprises Inc. | 188.50 | 186.70 | -1.80 | -0.96 | 191.50 | 108.70 |
| Flutter Entertainment Plc | 163.50 | 166.70 | 3.20 | 1.96 | 236.90 | 147.45 |
| Fresnillo Plc | 22.20 | 21.92 | -0.28 | -1.26 | 26.50 | 5.92 |
| GSK Plc | 17.79 | 17.69 | -0.10 | -0.56 | 17.99 | 12.43 |
| Glencore plc | 3.60 | 3.58 | -0.02 | -0.60 | 3.97 | 2.05 |
| HSBC Holdings plc | 10.89 | 10.71 | -0.18 | -1.65 | 10.99 | 6.89 |
| Halma plc | 34.28 | 33.92 | -0.36 | -1.05 | 36.06 | 23.16 |
| Hiscox Ltd | 13.54 | 13.74 | 0.20 | 1.48 | 14.54 | 10.08 |
| ITV | 0.68 | 0.79 | 0.11 | 16.62 | 0.88 | 0.61 |
| Imperial Brands Plc | 31.73 | 31.71 | -0.02 | -0.06 | 32.12 | 23.26 |
| Informa Plc | 9.77 | 9.68 | -0.09 | -0.96 | 9.93 | 6.34 |
| Intercontinental Hotels Group | 95.18 | 97.38 | 2.20 | 2.31 | 109.75 | 72.52 |
| International Consolidated Airlines Group SA | 4.14 | 3.66 | -0.48 | -11.57 | 4.29 | 2.10 |
| Intertek Group plc | 50.35 | 49.54 | -0.81 | -1.61 | 55.75 | 40.44 |
| JD Sports Fashion plc. | 0.84 | 0.84 | 0.01 | 0.84 | 1.22 | 0.61 |
| Johnson Matthey plc | 21.26 | 21.24 | -0.02 | -0.09 | 21.98 | 11.31 |
| Kingfisher Plc | 3.11 | 3.10 | -0.01 | -0.16 | 3.20 | 2.27 |
| Land Securities Group | 6.38 | 6.43 | 0.05 | 0.71 | 6.53 | 4.91 |
| Legal & General Group plc | 2.42 | 2.41 | 0.00 | -0.12 | 2.66 | 2.07 |
| Lloyds Banking Group plc | 0.91 | 0.91 | -0.01 | -0.59 | 0.92 | 0.52 |
| Marks & Spencer Group | 3.89 | 3.82 | -0.07 | -1.72 | 4.18 | 3.19 |
| Melrose Industries Plc. | 6.16 | 6.08 | -0.08 | -1.23 | 7.07 | 3.76 |
| Mondi | 8.21 | 8.19 | -0.02 | -0.24 | 13.38 | 8.02 |
| National Grid Plc | 11.61 | 11.71 | 0.10 | 0.86 | 11.84 | 9.10 |
| Next plc. | 143.90 | 142.85 | -1.05 | -0.73 | 146.00 | 90.28 |
| Ocado Group Plc | 1.99 | 1.97 | -0.02 | -1.10 | 3.98 | 1.89 |
| Pearson plc | 10.03 | 9.91 | -0.12 | -1.15 | 14.01 | 9.78 |
| Persimmon plc | 12.04 | 12.00 | -0.04 | -0.29 | 14.18 | 10.31 |
| Phoenix Group Holdings Plc | 6.84 | 6.78 | -0.06 | -0.88 | 7.00 | 4.75 |
| Prudential plc | 10.80 | 10.69 | -0.11 | -1.02 | 10.92 | 5.95 |
| RELX Plc | 33.16 | 31.94 | -1.22 | -3.68 | 42.05 | 31.76 |
| Rentokil Initial Plc. | 4.14 | 4.11 | -0.04 | -0.85 | 4.80 | 3.06 |
| Rightmove Plc | 6.55 | 5.74 | -0.82 | -12.48 | 8.27 | 4.75 |
| Rio Tinto plc | 52.59 | 52.26 | -0.33 | -0.63 | 55.65 | 40.25 |
| Rolls-Royce Holdings Plc | 11.32 | 11.39 | 0.07 | 0.62 | 11.96 | 5.17 |
| SSE Plc | 19.02 | 18.69 | -0.34 | -1.76 | 19.81 | 14.47 |
| Sage Group plc | 11.15 | 11.02 | -0.14 | -1.21 | 13.49 | 10.39 |
| Sainsbury (J) plc | 3.56 | 3.49 | -0.07 | -1.86 | 3.60 | 2.24 |
| Schroders | 3.88 | 3.83 | -0.05 | -1.19 | 4.29 | 2.83 |
| Scottish Mortgage Investment Trust plc | 10.97 | 10.78 | -0.19 | -1.73 | 11.79 | 7.78 |
| Segro Plc | 7.22 | 7.21 | 0.00 | -0.06 | 7.91 | 5.87 |
| Severn Trent plc | 28.27 | 28.19 | -0.08 | -0.28 | 28.47 | 23.23 |
| Smith & Nephew plc | 12.42 | 12.67 | 0.25 | 1.97 | 14.42 | 9.30 |
| Smiths Group plc | 25.10 | 24.74 | -0.36 | -1.43 | 25.52 | 15.22 |
| Spirax Group Plc | 70.45 | 69.05 | -1.40 | -1.99 | 82.45 | 53.80 |
| St. James`s Place Plc | 13.20 | 13.10 | -0.10 | -0.76 | 13.79 | 7.42 |
| Standard Chartered plc | 16.09 | 16.00 | -0.09 | -0.56 | 16.13 | 8.73 |
| Taylor Wimpey | 1.04 | 1.03 | -0.01 | -0.73 | 1.40 | 0.93 |
| Tesco plc | 4.74 | 4.74 | 0.00 | -0.02 | 4.79 | 3.10 |
| Unilever plc | 45.93 | 46.18 | 0.25 | 0.54 | 49.10 | 43.11 |
| United Utilities Group PLC - Ordinary Shares - Class A | 12.21 | 12.15 | -0.07 | -0.53 | 12.26 | 9.28 |
| Vodafone Group plc | 0.87 | 0.88 | 0.01 | 1.38 | 0.94 | 0.62 |
| WPP Plc. | 2.70 | 2.79 | 0.09 | 3.26 | 9.03 | 2.66 |
| Whitbread plc | 28.43 | 28.33 | -0.10 | -0.35 | 33.02 | 22.53 |
Market Data by QUODD Financial
