Thursday 8 Jan 2026 21:44
Thursday 8 Jan 2026 21:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 31.81 | 31.50 | -0.31 | -0.98 | 44.97 | 29.57 |
| Aberdeen Group Plc | 2.10 | 2.08 | -0.02 | -0.86 | 2.13 | 1.21 |
| Admiral Group | 30.50 | 30.52 | 0.02 | 0.07 | 36.56 | 24.50 |
| Anglo American plc | 31.50 | 31.32 | -0.18 | -0.57 | 32.63 | 16.46 |
| Antofagasta plc | 33.87 | 33.36 | -0.51 | -1.51 | 35.49 | 12.80 |
| Ashtead Group plc | 54.74 | 54.84 | 0.10 | 0.18 | 56.12 | 34.79 |
| Associated British Foods plc | 21.51 | 18.50 | -3.01 | -13.99 | 23.58 | 18.19 |
| Astrazeneca plc | 142.24 | 141.76 | -0.48 | -0.34 | 143.12 | 95.74 |
| Auto Trader Group Plc | 5.69 | 5.72 | 0.03 | 0.56 | 9.20 | 5.62 |
| Aviva Plc | 6.79 | 6.91 | 0.12 | 1.71 | 7.01 | 4.66 |
| BAE Systems plc | 19.26 | 20.23 | 0.97 | 5.04 | 20.73 | 11.68 |
| BHP Group Limited | 23.68 | 23.20 | -0.48 | -2.03 | 24.03 | 15.60 |
| BP plc | 4.18 | 4.16 | -0.03 | -0.61 | 4.76 | 3.29 |
| BT Group | 1.82 | 1.83 | 0.01 | 0.50 | 2.24 | 1.37 |
| Barclays plc | 4.80 | 4.85 | 0.05 | 1.07 | 4.93 | 2.24 |
| Berkeley Group Holdings | 40.06 | 40.22 | 0.16 | 0.40 | 43.70 | 34.62 |
| British American Tobacco Plc | 39.66 | 40.10 | 0.44 | 1.11 | 44.26 | 28.20 |
| British Land Co plc | 4.16 | 4.15 | 0.00 | -0.10 | 4.23 | 3.19 |
| Bunzl plc | 20.32 | 20.46 | 0.14 | 0.69 | 34.88 | 19.95 |
| Burberry Group | 13.40 | 13.35 | -0.05 | -0.34 | 13.77 | 5.97 |
| CRH Plc | 92.08 | 92.50 | 0.42 | 0.46 | 97.20 | 57.48 |
| Carnival plc | 23.39 | 23.73 | 0.34 | 1.45 | 24.26 | 10.55 |
| Centrica plc | 1.76 | 1.77 | 0.01 | 0.37 | 1.81 | 1.32 |
| Coca Cola HBC AG | 37.12 | 39.18 | 2.06 | 5.55 | 40.99 | 26.92 |
| Compass Group Plc | 23.33 | 23.56 | 0.23 | 0.99 | 28.53 | 22.49 |
| Croda International plc | 27.26 | 26.55 | -0.71 | -2.61 | 34.27 | 24.27 |
| DCC Plc | 44.98 | 44.14 | -0.84 | -1.87 | 56.25 | 41.88 |
| Diageo plc | 15.77 | 16.02 | 0.25 | 1.59 | 25.68 | 15.64 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 34.44 | 34.08 | -0.36 | -1.05 | 41.01 | 30.49 |
| Ferguson Enterprises Inc. | 167.60 | 171.20 | 3.60 | 2.15 | 196.30 | 108.70 |
| Flutter Entertainment Plc | 157.10 | 159.55 | 2.45 | 1.56 | 236.90 | 141.70 |
| Fresnillo Plc | 35.00 | 34.40 | -0.60 | -1.71 | 36.78 | 6.16 |
| GSK Plc | 19.02 | 18.91 | -0.11 | -0.55 | 19.10 | 12.43 |
| Glencore plc | 4.23 | 4.13 | -0.10 | -2.32 | 4.31 | 2.05 |
| HSBC Holdings plc | 11.91 | 11.95 | 0.05 | 0.39 | 12.27 | 6.99 |
| Halma plc | 36.60 | 36.28 | -0.32 | -0.87 | 37.64 | 23.16 |
| Hiscox Ltd | 13.88 | 13.99 | 0.11 | 0.79 | 14.54 | 10.22 |
| ITV | 0.80 | 0.80 | 0.00 | -0.19 | 0.88 | 0.64 |
| Imperial Brands Plc | 30.04 | 30.20 | 0.16 | 0.53 | 33.29 | 25.21 |
| Informa Plc | 8.93 | 8.90 | -0.03 | -0.31 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 135.75 | 136.45 | 0.70 | 0.52 | 147.65 | 72.52 |
| International Consolidated Airlines Group SA | 4.32 | 4.36 | 0.04 | 0.90 | 4.39 | 2.10 |
| Intertek Group plc | 45.96 | 46.18 | 0.22 | 0.48 | 55.75 | 40.44 |
| JD Sports Fashion plc. | 0.83 | 0.84 | 0.01 | 1.37 | 1.06 | 0.61 |
| Johnson Matthey plc | 22.98 | 22.64 | -0.34 | -1.48 | 23.60 | 11.31 |
| Kingfisher Plc | 3.30 | 3.27 | -0.03 | -0.97 | 3.30 | 2.27 |
| Land Securities Group | 6.45 | 6.45 | 0.01 | 0.08 | 6.53 | 4.91 |
| Legal & General Group plc | 2.62 | 2.65 | 0.03 | 1.15 | 2.69 | 2.07 |
| Lloyds Banking Group plc | 0.99 | 1.00 | 0.01 | 1.16 | 1.02 | 0.52 |
| Marks & Spencer Group | 3.29 | 3.45 | 0.16 | 4.96 | 4.18 | 3.15 |
| Melrose Industries Plc. | 6.31 | 6.24 | -0.07 | -1.08 | 7.07 | 3.76 |
| Mondi | 9.16 | 9.03 | -0.12 | -1.33 | 13.38 | 8.02 |
| National Grid Plc | 11.85 | 11.83 | -0.02 | -0.13 | 11.95 | 9.10 |
| Next plc. | 142.80 | 142.65 | -0.15 | -0.11 | 146.35 | 90.28 |
| Ocado Group Plc | 2.74 | 2.67 | -0.07 | -2.59 | 3.98 | 1.66 |
| Pearson plc | 10.57 | 10.57 | -0.01 | -0.05 | 14.01 | 9.78 |
| Persimmon plc | 13.92 | 13.91 | -0.01 | -0.04 | 14.18 | 10.31 |
| Phoenix Group Holdings Plc | 7.33 | 7.44 | 0.11 | 1.50 | 7.56 | 4.75 |
| Prudential plc | 11.64 | 11.61 | -0.04 | -0.30 | 12.13 | 5.95 |
| RELX Plc | 31.42 | 31.48 | 0.06 | 0.19 | 42.05 | 29.69 |
| Rentokil Initial Plc. | 4.65 | 4.66 | 0.01 | 0.19 | 4.80 | 3.06 |
| Rightmove Plc | 5.05 | 5.08 | 0.03 | 0.67 | 8.27 | 4.75 |
| Rio Tinto plc | 62.58 | 61.94 | -0.64 | -1.02 | 63.17 | 40.25 |
| Rolls-Royce Holdings Plc | 12.59 | 12.73 | 0.14 | 1.07 | 12.86 | 5.57 |
| SSE Plc | 23.06 | 22.67 | -0.39 | -1.69 | 23.26 | 14.47 |
| Sage Group plc | 10.68 | 10.69 | 0.01 | 0.13 | 13.49 | 10.35 |
| Sainsbury (J) plc | 3.37 | 3.29 | -0.08 | -2.26 | 3.49 | 2.16 |
| Schroders | 4.14 | 4.09 | -0.05 | -1.21 | 4.29 | 2.83 |
| Scottish Mortgage Investment Trust plc | 12.10 | 12.01 | -0.09 | -0.74 | 12.18 | 7.78 |
| Segro Plc | 7.44 | 7.39 | -0.05 | -0.65 | 7.45 | 5.87 |
| Severn Trent plc | 28.85 | 28.90 | 0.05 | 0.17 | 29.12 | 23.23 |
| Smith & Nephew plc | 12.55 | 12.69 | 0.14 | 1.12 | 14.42 | 9.38 |
| Smiths Group plc | 24.62 | 24.42 | -0.20 | -0.81 | 25.60 | 16.71 |
| Spirax Group Plc | 69.50 | 69.40 | -0.10 | -0.14 | 82.45 | 53.80 |
| St. James`s Place Plc | 14.33 | 14.36 | 0.03 | 0.21 | 14.63 | 7.42 |
| Standard Chartered plc | 17.90 | 18.07 | 0.17 | 0.92 | 18.76 | 8.73 |
| Taylor Wimpey | 1.08 | 1.08 | 0.00 | 0.00 | 1.25 | 0.93 |
| Tesco plc | 4.53 | 4.22 | -0.31 | -6.74 | 4.81 | 3.10 |
| Unilever plc | 46.31 | 46.65 | 0.34 | 0.73 | 55.24 | 45.85 |
| United Utilities Group PLC - Ordinary Shares - Class A | 12.32 | 12.37 | 0.05 | 0.37 | 12.53 | 9.28 |
| Vodafone Group plc | 1.03 | 1.04 | 0.00 | 0.34 | 1.04 | 0.62 |
| WPP Plc. | 3.40 | 3.39 | -0.01 | -0.29 | 7.98 | 2.66 |
| Whitbread plc | 25.63 | 26.18 | 0.55 | 2.15 | 33.02 | 22.53 |
Market Data by QUODD Financial
