Monday 16 Mar 2026 09:29
Monday 16 Mar 2026 09:29
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 29.69 | 29.57 | -0.12 | -0.40 | 44.97 | 28.87 |
| Aberdeen Group Plc | 2.03 | 2.03 | 0.00 | -0.10 | 2.30 | 1.21 |
| Admiral Group | 32.80 | 32.82 | 0.02 | 0.06 | 36.56 | 26.25 |
| Anglo American plc | 31.09 | 30.92 | -0.17 | -0.55 | 38.77 | 16.46 |
| Antofagasta plc | 35.03 | 35.01 | -0.02 | -0.06 | 44.75 | 12.80 |
| Ashtead Group plc | 53.28 | 53.26 | -0.02 | -0.04 | 57.88 | 34.79 |
| Associated British Foods plc | 18.62 | 18.69 | 0.07 | 0.35 | 23.58 | 18.11 |
| Astrazeneca plc | 143.80 | 143.12 | -0.68 | -0.47 | 157.30 | 95.74 |
| Autotrader Group Plc | 4.95 | 4.88 | -0.07 | -1.42 | 9.20 | 4.55 |
| Aviva Plc | 6.33 | 6.33 | 0.00 | -0.06 | 7.01 | 4.86 |
| BAE Systems plc | 23.07 | 23.08 | 0.01 | 0.04 | 23.27 | 13.94 |
| BHP Group Limited | 26.03 | 26.01 | -0.02 | -0.08 | 31.17 | 15.60 |
| BP plc | 5.34 | 5.43 | 0.09 | 1.68 | 5.46 | 3.29 |
| BT Group | 2.14 | 2.17 | 0.02 | 1.14 | 2.24 | 1.49 |
| Barclays plc | 3.86 | 3.84 | -0.02 | -0.63 | 5.06 | 2.24 |
| Berkeley Group Holdings | 37.00 | 36.76 | -0.24 | -0.65 | 44.42 | 34.84 |
| British American Tobacco Plc | 45.19 | 45.57 | 0.38 | 0.85 | 46.73 | 29.16 |
| British Land Co plc | 3.66 | 3.68 | 0.02 | 0.60 | 4.32 | 3.19 |
| Bunzl plc | 23.04 | 23.06 | 0.02 | 0.09 | 30.94 | 19.81 |
| Burberry Group | 10.30 | 10.25 | -0.05 | -0.49 | 13.77 | 5.97 |
| CRH Plc | 75.28 | 75.50 | 0.22 | 0.29 | 97.56 | 57.48 |
| Carnival plc | 18.13 | 17.89 | -0.25 | -1.35 | 24.87 | 10.55 |
| Centrica plc | 2.07 | 2.07 | 0.00 | 0.10 | 2.10 | 1.38 |
| Coca Cola HBC AG | 45.48 | 45.66 | 0.18 | 0.40 | 48.80 | 32.70 |
| Compass Group Plc | 22.71 | 22.64 | -0.07 | -0.31 | 27.48 | 20.00 |
| Croda International plc | 26.76 | 26.47 | -0.29 | -1.08 | 33.12 | 24.27 |
| DCC Plc | 47.12 | 47.04 | -0.08 | -0.17 | 53.60 | 41.88 |
| Diageo plc | 14.68 | 14.69 | 0.01 | 0.07 | 22.14 | 14.21 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 27.38 | 27.21 | -0.17 | -0.62 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 166.10 | 167.70 | 1.60 | 0.96 | 198.80 | 108.70 |
| Flutter Entertainment Plc | 82.42 | 81.22 | -1.20 | -1.46 | 236.10 | 74.82 |
| Fresnillo Plc | 34.06 | 33.36 | -0.70 | -2.06 | 44.70 | 7.44 |
| GSK Plc | 20.31 | 20.36 | 0.05 | 0.25 | 22.82 | 12.43 |
| Glencore plc | 5.18 | 5.17 | -0.02 | -0.33 | 5.46 | 2.05 |
| HSBC Holdings plc | 11.80 | 11.84 | 0.04 | 0.31 | 14.10 | 6.99 |
| Halma plc | 38.78 | 38.90 | 0.12 | 0.31 | 42.02 | 23.16 |
| Hiscox Ltd | 14.91 | 14.98 | 0.07 | 0.47 | 15.61 | 10.37 |
| ITV | 0.83 | 0.83 | 0.00 | -0.42 | 0.88 | 0.64 |
| Imperial Brands Plc | 32.01 | 32.17 | 0.16 | 0.50 | 33.41 | 26.38 |
| Informa Plc | 7.59 | 7.56 | -0.03 | -0.42 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 129.05 | 128.75 | -0.30 | -0.23 | 150.90 | 72.52 |
| International Consolidated Airlines Group SA | 3.54 | 3.47 | -0.07 | -2.01 | 4.64 | 2.10 |
| Intertek Group plc | 37.34 | 36.96 | -0.38 | -1.02 | 51.48 | 36.84 |
| JD Sports Fashion plc. | 0.73 | 0.72 | -0.01 | -1.48 | 1.06 | 0.61 |
| Johnson Matthey plc | 19.18 | 19.09 | -0.09 | -0.47 | 24.34 | 11.31 |
| Kingfisher Plc | 3.09 | 3.12 | 0.03 | 1.04 | 3.72 | 2.39 |
| Land Securities Group | 5.86 | 5.86 | 0.00 | 0.02 | 6.78 | 4.91 |
| Legal & General Group plc | 2.46 | 2.45 | -0.02 | -0.61 | 2.80 | 2.07 |
| Lloyds Banking Group plc | 0.94 | 0.95 | 0.00 | 0.34 | 1.15 | 0.61 |
| Marks & Spencer Group | 3.59 | 3.59 | 0.00 | 0.08 | 4.18 | 3.15 |
| Melrose Industries Plc. | 4.99 | 5.01 | 0.02 | 0.39 | 6.83 | 3.76 |
| Mondi | 8.19 | 8.18 | -0.01 | -0.10 | 12.74 | 8.02 |
| National Grid Plc | 13.74 | 13.70 | -0.04 | -0.28 | 14.29 | 9.50 |
| Next plc. | 128.45 | 128.80 | 0.35 | 0.27 | 146.35 | 95.45 |
| Ocado Group Plc | 1.98 | 2.03 | 0.05 | 2.41 | 3.98 | 1.66 |
| Pearson plc | 9.88 | 9.88 | 0.01 | 0.08 | 12.75 | 8.75 |
| Persimmon plc | 11.92 | 11.92 | 0.00 | 0.01 | 15.52 | 10.31 |
| Prudential plc | 10.71 | 10.71 | -0.01 | -0.05 | 12.38 | 6.78 |
| RELX Plc | 25.70 | 25.51 | -0.19 | -0.74 | 41.83 | 19.91 |
| Rentokil Initial Plc. | 4.88 | 4.83 | -0.05 | -0.94 | 4.94 | 3.06 |
| Rightmove Plc | 4.64 | 4.55 | -0.09 | -1.98 | 8.27 | 4.11 |
| Rio Tinto plc | 66.65 | 66.57 | -0.08 | -0.12 | 75.57 | 40.25 |
| Rolls-Royce Holdings Plc | 12.16 | 12.20 | 0.04 | 0.33 | 14.20 | 5.67 |
| SSE Plc | 27.30 | 27.23 | -0.07 | -0.26 | 27.57 | 14.70 |
| Sage Group plc | 8.40 | 8.38 | -0.02 | -0.19 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.46 | 3.46 | 0.00 | -0.06 | 3.62 | 2.16 |
| Schroders | 5.71 | 5.71 | 0.00 | 0.04 | 6.00 | 2.83 |
| Scottish Mortgage Investment Trust plc | 11.82 | 11.93 | 0.11 | 0.90 | 12.99 | 7.78 |
| Segro Plc | 7.23 | 7.33 | 0.10 | 1.41 | 8.45 | 5.87 |
| Severn Trent plc | 31.58 | 31.39 | -0.19 | -0.60 | 32.99 | 23.81 |
| Smith & Nephew plc | 12.48 | 12.46 | -0.02 | -0.16 | 14.42 | 9.38 |
| Smiths Group plc | 23.66 | 23.76 | 0.10 | 0.42 | 27.46 | 16.71 |
| Spirax Group Plc | 68.15 | 67.40 | -0.75 | -1.10 | 80.30 | 53.80 |
| St. James`s Place Plc | 12.91 | 12.89 | -0.03 | -0.19 | 15.76 | 7.42 |
| Standard Chartered plc | 15.47 | 15.42 | -0.05 | -0.32 | 19.24 | 8.73 |
| Standard Life Plc | 6.91 | 6.71 | -0.20 | -2.89 | 7.75 | 4.87 |
| Taylor Wimpey | 0.95 | 0.95 | 0.00 | 0.08 | 1.24 | 0.93 |
| Tesco plc | 4.89 | 4.91 | 0.02 | 0.35 | 5.08 | 3.10 |
| Unilever plc | 48.35 | 48.75 | 0.41 | 0.84 | 55.25 | 45.85 |
| United Utilities Group PLC - Ordinary Shares - Class A | 13.54 | 13.48 | -0.07 | -0.48 | 14.04 | 9.64 |
| Vodafone Group plc | 1.09 | 1.09 | 0.00 | 0.14 | 1.21 | 0.62 |
| WPP Plc. | 2.38 | 2.37 | -0.01 | -0.25 | 6.34 | 2.28 |
| Whitbread plc | 23.54 | 23.59 | 0.05 | 0.21 | 33.02 | 22.53 |
Market Data by QUODD Financial
