Sunday 30 Nov 2025 05:44
Sunday 30 Nov 2025 05:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 31.96 | 31.58 | -0.38 | -1.19 | 44.97 | 31.40 |
| Aberdeen Group Plc | 2.06 | 2.07 | 0.02 | 0.78 | 2.11 | 1.21 |
| Admiral Group | 31.82 | 31.72 | -0.10 | -0.31 | 36.56 | 24.44 |
| Anglo American plc | 28.26 | 28.51 | 0.25 | 0.89 | 30.08 | 16.46 |
| Antofagasta plc | 26.90 | 27.58 | 0.68 | 2.53 | 28.77 | 12.80 |
| Ashtead Group plc | 48.15 | 48.28 | 0.13 | 0.27 | 64.48 | 34.79 |
| Associated British Foods plc | 21.48 | 21.36 | -0.12 | -0.56 | 23.58 | 18.19 |
| Astrazeneca plc | 140.12 | 139.74 | -0.38 | -0.27 | 142.06 | 95.74 |
| Auto Trader Group Plc | 6.43 | 6.39 | -0.04 | -0.59 | 9.20 | 6.33 |
| Aviva Plc | 6.53 | 6.52 | -0.01 | -0.18 | 7.00 | 4.52 |
| BAE Systems plc | 16.54 | 16.51 | -0.04 | -0.21 | 20.73 | 11.28 |
| BHP Group Limited | 20.26 | 20.66 | 0.40 | 1.97 | 22.28 | 15.60 |
| BP plc | 4.47 | 4.54 | 0.07 | 1.61 | 4.76 | 3.29 |
| BT Group | 1.81 | 1.81 | 0.00 | 0.19 | 2.24 | 1.37 |
| Barclays plc | 4.30 | 4.30 | 0.00 | 0.07 | 4.32 | 2.24 |
| Berkeley Group Holdings | 37.86 | 37.56 | -0.30 | -0.79 | 43.70 | 34.62 |
| British American Tobacco Plc | 43.40 | 44.21 | 0.81 | 1.87 | 44.26 | 28.20 |
| British Land Co plc | 4.07 | 4.07 | 0.00 | -0.05 | 4.14 | 3.19 |
| Bunzl plc | 21.40 | 21.64 | 0.24 | 1.12 | 36.22 | 20.73 |
| Burberry Group | 11.74 | 11.40 | -0.34 | -2.90 | 13.75 | 5.97 |
| CRH Plc | 89.80 | 90.52 | 0.72 | 0.80 | 91.52 | 57.48 |
| Carnival plc | 18.40 | 18.14 | -0.26 | -1.41 | 22.06 | 10.55 |
| Centrica plc | 1.71 | 1.72 | 0.01 | 0.47 | 1.81 | 1.24 |
| Coca Cola HBC AG | 37.84 | 37.88 | 0.04 | 0.11 | 40.99 | 26.54 |
| Compass Group Plc | 23.75 | 23.72 | -0.03 | -0.13 | 28.53 | 23.44 |
| Croda International plc | 27.38 | 27.22 | -0.16 | -0.58 | 35.39 | 24.27 |
| DCC Plc | 49.48 | 49.94 | 0.46 | 0.93 | 57.50 | 44.52 |
| Diageo plc | 17.42 | 17.36 | -0.07 | -0.37 | 26.20 | 16.64 |
| Experian Plc | 33.24 | 33.23 | -0.01 | -0.03 | 41.01 | 30.49 |
| Ferguson Enterprises Inc. | 190.10 | 191.30 | 1.20 | 0.63 | 196.30 | 108.70 |
| Flutter Entertainment Plc | 154.60 | 157.45 | 2.85 | 1.84 | 236.90 | 141.70 |
| Fresnillo Plc | 25.84 | 26.34 | 0.50 | 1.94 | 26.65 | 5.94 |
| GSK Plc | 18.02 | 17.91 | -0.11 | -0.61 | 18.30 | 12.43 |
| Glencore plc | 3.57 | 3.61 | 0.04 | 1.15 | 3.97 | 2.05 |
| HSBC Holdings plc | 10.65 | 10.70 | 0.05 | 0.49 | 11.26 | 6.99 |
| Halma plc | 35.70 | 35.60 | -0.10 | -0.28 | 37.64 | 23.16 |
| Hiscox Ltd | 13.42 | 13.40 | -0.02 | -0.15 | 14.54 | 10.22 |
| ITV | 0.82 | 0.82 | 0.00 | -0.24 | 0.88 | 0.64 |
| Imperial Brands Plc | 32.00 | 32.08 | 0.08 | 0.25 | 32.79 | 25.21 |
| Informa Plc | 9.47 | 9.60 | 0.13 | 1.37 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 101.05 | 100.15 | -0.90 | -0.89 | 109.75 | 72.52 |
| International Consolidated Airlines Group SA | 3.97 | 3.96 | 0.00 | -0.10 | 4.29 | 2.10 |
| Intertek Group plc | 46.34 | 46.26 | -0.08 | -0.17 | 55.75 | 40.44 |
| JD Sports Fashion plc. | 0.77 | 0.77 | 0.00 | 0.13 | 1.06 | 0.61 |
| Johnson Matthey plc | 19.44 | 19.90 | 0.46 | 2.37 | 21.98 | 11.31 |
| Kingfisher Plc | 3.07 | 3.06 | -0.02 | -0.49 | 3.20 | 2.27 |
| Land Securities Group | 6.05 | 6.05 | 0.00 | 0.00 | 6.53 | 4.91 |
| Legal & General Group plc | 2.47 | 2.47 | 0.00 | 0.16 | 2.66 | 2.07 |
| Lloyds Banking Group plc | 0.97 | 0.96 | 0.00 | -0.48 | 0.97 | 0.52 |
| Marks & Spencer Group | 3.50 | 3.48 | -0.02 | -0.66 | 4.18 | 3.19 |
| Melrose Industries Plc. | 5.94 | 5.95 | 0.01 | 0.20 | 7.07 | 3.76 |
| Mondi | 8.80 | 8.68 | -0.12 | -1.36 | 13.38 | 8.02 |
| National Grid Plc | 11.44 | 11.47 | 0.03 | 0.22 | 11.84 | 9.10 |
| Next plc. | 141.15 | 141.20 | 0.05 | 0.04 | 146.35 | 90.28 |
| Ocado Group Plc | 1.83 | 1.84 | 0.01 | 0.79 | 3.98 | 1.66 |
| Pearson plc | 9.92 | 9.98 | 0.06 | 0.59 | 14.01 | 9.78 |
| Persimmon plc | 13.42 | 13.35 | -0.07 | -0.52 | 14.18 | 10.31 |
| Phoenix Group Holdings Plc | 6.94 | 6.96 | 0.02 | 0.29 | 7.00 | 4.75 |
| Prudential plc | 10.91 | 10.94 | 0.03 | 0.23 | 11.09 | 5.95 |
| RELX Plc | 30.35 | 30.31 | -0.04 | -0.13 | 42.05 | 30.11 |
| Rentokil Initial Plc. | 4.14 | 4.16 | 0.02 | 0.56 | 4.80 | 3.06 |
| Rightmove Plc | 5.45 | 5.49 | 0.03 | 0.59 | 8.27 | 4.75 |
| Rio Tinto plc | 53.55 | 54.22 | 0.67 | 1.25 | 56.62 | 40.25 |
| Rolls-Royce Holdings Plc | 10.59 | 10.68 | 0.10 | 0.90 | 11.96 | 5.55 |
| SSE Plc | 22.02 | 21.98 | -0.04 | -0.18 | 23.07 | 14.47 |
| Sage Group plc | 10.72 | 10.75 | 0.03 | 0.23 | 13.49 | 10.35 |
| Sainsbury (J) plc | 3.29 | 3.22 | -0.07 | -2.13 | 3.49 | 2.16 |
| Schroders | 3.90 | 3.88 | -0.02 | -0.46 | 4.29 | 2.83 |
| Scottish Mortgage Investment Trust plc | 10.57 | 10.65 | 0.08 | 0.76 | 11.79 | 7.78 |
| Segro Plc | 7.17 | 7.15 | -0.02 | -0.34 | 7.81 | 5.87 |
| Severn Trent plc | 28.27 | 28.18 | -0.09 | -0.32 | 28.58 | 23.23 |
| Smith & Nephew plc | 12.59 | 12.55 | -0.05 | -0.36 | 14.42 | 9.38 |
| Smiths Group plc | 24.38 | 24.44 | 0.06 | 0.25 | 25.60 | 16.71 |
| Spirax Group Plc | 67.20 | 67.05 | -0.15 | -0.22 | 82.45 | 53.80 |
| St. James`s Place Plc | 13.88 | 13.93 | 0.05 | 0.36 | 13.97 | 7.42 |
| Standard Chartered plc | 16.66 | 16.74 | 0.08 | 0.45 | 16.83 | 8.73 |
| Taylor Wimpey | 1.04 | 1.03 | -0.01 | -1.11 | 1.31 | 0.93 |
| Tesco plc | 4.55 | 4.50 | -0.05 | -1.08 | 4.81 | 3.10 |
| Unilever plc | 45.20 | 45.44 | 0.24 | 0.53 | 49.10 | 43.11 |
| United Utilities Group PLC - Ordinary Shares - Class A | 12.37 | 12.37 | 0.01 | 0.04 | 12.53 | 9.28 |
| Vodafone Group plc | 0.94 | 0.94 | 0.00 | -0.26 | 0.96 | 0.62 |
| WPP Plc. | 2.99 | 3.04 | 0.05 | 1.57 | 9.03 | 2.66 |
| Whitbread plc | 28.12 | 24.90 | -3.22 | -11.45 | 33.02 | 22.53 |
Market Data by QUODD Financial
