Irish Shares Performance

Friday 26 Aug 2016 03:02

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.1 12.1 0 0 12.1 8
Allied Irish Banks 6.05 6.5 0.45 7.44 21.25 4.7
Aminex 0.03 0.02 0 -14.29 0.03 0.01
Applegreen 4.4 4.5 0.1 2.27 0 0
Aryzta 35.11 34.13 -0.98 -2.79 72.93 34.13
Bank of Ireland 0.19 0.19 0 -1.04 0.37 0.16
C&C Group 3.79 3.75 -0.05 -1.21 4.24 3.37
CPL 5.1 5.12 0.02 0.41 6.6 4.8
CRH 29.05 29.73 0.68 2.34 30.32 19.38
Dalata Hotel Group 4.53 4.33 -0.2 -4.46 4.39 2.65
Datalex 3.38 3.31 -0.07 -1.96 3.74 2
Donegal Investment Group 5.6 5.6 0 0 6.1 4.99
Falcon Oil & Gas 0.05 0.05 0 0 0.16 0.05
FBD Holdings 7 7.02 0.02 0.29 7.55 5.21
First Derivatives 23 23 0 0 23 8.4
Fyffes 1.52 1.49 -0.03 -1.97 1.65 1.24
GameAccount Network 0.48 0.48 0 0 2.19 0.48
Glanbia 17.45 17.24 -0.21 -1.2 18.93 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.45 1.46 0.01 0.35 1.46 1.01
Hibernia REIT 1.38 1.37 -0.01 -0.36 1.38 0.99
IFG Group 2.21 1.97 -0.24 -10.94 2.48 1.85
Independent News and Media 0.14 0.14 0 0 0.19 0.12
Irish Continental Group 4.8 4.73 -0.07 -1.46 5.73 4.16
Irish Residential Properties REIT 1.15 1.15 0 0.09 1.15 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kerry Group 76.43 76.25 -0.18 -0.24 84.65 62.81
Kingspan Group 25.39 24.9 -0.49 -1.93 25.99 17.4
Mainstay Medical 15 15 0 0 22.33 15
Malin Corporation 14 14 0 0 0 0
Merrion Pharmaceuticals 0.2 0.2 0 0 0.62 0.17
Mincon Group 0.67 0.7 0.03 4.32 1.08 0.7
Origin Enterprises 5.6 5.76 0.16 2.88 9 5.55
Ormonde Mining 0.03 0.03 0 0 0.04 0.01
Ovoca Gold 0.21 0.21 0 0 0.21 0.04
Paddy Power Betfair 114 111.25 -2.75 -2.41 0 0
Permanent TSB 1.9 1.9 0 0.05 5.25 1.47
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.11 0.12 0.01 9.09 0.34 0.08
Ryanair 12.14 11.92 -0.23 -1.85 15.57 10.46
Smurfit Kappa 21.53 21.95 0.43 1.97 27.35 18.23
Total Produce 1.56 1.56 0 0 1.56 0.75
Tullow Oil 2.7 2.65 -0.05 -1.85 3.68 1.54
Zamano 0.11 0.13 0.01 10.62 0.16 0.06

Market Data by Xignite