Irish Shares Performance

Monday 08 Feb 2016 03:40

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 17.1 17.1 0 0 17.1 8
Allied Irish Banks 5.1 5.3 0.2 3.94 28.25 4.7
Aminex 0.02 0.02 0 -10.53 0.03 0.01
Applegreen 4.95 4.85 -0.1 -2.02 0 0
Aryzta 42.4 41.93 -0.48 -1.12 72.93 41.93
Bank of Ireland 0.28 0.28 0 0.36 0.39 0.28
C&C Group 3.47 3.49 0.03 0.72 4.07 3.31
CPL 6 6.2 0.2 3.33 6.6 5.2
CRH 23.13 22.99 -0.14 -0.61 28.34 21.99
Dalata Hotel Group 4.83 4.65 -0.18 -3.73 4.8 2.65
Datalex 2.67 2.58 -0.09 -3.3 3.25 1.47
Donegal Investment Group 5.7 5.6 -0.1 -1.75 6.1 4.75
Falcon Oil & Gas 0.11 0.11 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.05 0.03
FBD Holdings 6.35 6.4 0.05 0.82 12.65 5.2
First Derivatives 20.06 19.7 -0.36 -1.8 20 8.4
Fyffes 1.37 1.35 -0.02 -1.46 1.61 1.1
GameAccount Network 0.43 0.43 0 0 2.19 0.43
Glanbia 17.17 16.78 -0.4 -2.3 19.6 14.2
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.44 1.45 0.01 0.69 1.46 1.01
Hibernia REIT 1.27 1.26 -0.01 -0.47 1.27 0.99
IFG Group 1.96 2 0.04 2.04 2.37 1.53
Independent News and Media 0.16 0.16 0 0.64 0.22 0.12
Irish Continental Group 5.27 5.1 -0.16 -3.08 5.6 3.2
Irish Residential Properties REIT 1.1 1.12 0.02 1.36 1.12 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.04 0.01
Kenmare Resources 0.01 0.01 0 0 0.07 0
Kerry Group 74.69 72.69 -2 -2.68 77.7 61.15
Kingspan Group 22.35 21.48 -0.88 -3.92 25.99 15.72
Mainstay Medical 17.3 17 -0.3 -1.73 22.33 15
Malin Corporation 12.19 12.19 0 0 0 0
Merrion Pharmaceuticals 0.16 0.16 0 0 0.62 0.14
Mincon Group 0.68 0.68 0 0 1.08 0.68
Origin Enterprises 6.65 6.69 0.05 0.71 9 6.2
Ormonde Mining 0.02 0.02 0 18.75 0.06 0.01
Ovoca Gold 0.05 0.05 0 0 0.11 0.05
Paddy Power Betfair 130.85 129.2 -1.65 -1.26 0 0
Permanent TSB 3.56 3.65 0.09 2.5 7.02 3.58
Petroceltic 0.25 0.25 0 0 1.9 0.1
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.04
Providence Resources 0.15 0.15 0 -0.48 0.79 0.08
Ryanair 13.7 13.43 -0.27 -1.97 15.57 9.6
Smurfit Kappa 19.53 19.74 0.21 1.08 30.1 19.6
Total Produce 1.4 1.38 -0.02 -1.43 1.39 0.75
Tullow Oil 2.27 2.45 0.18 8.11 6.3 1.54
UTV Media 2.41 2.41 0 0 2.65 2
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite