Irish Shares Performance

Thursday 03 Sep 2015 14:38

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.78 14.78 0 0 14.78 8
Aer Lingus 2.46 2.47 0.01 0.53 2.49 1.24
Allied Irish Banks 0.08 0.08 0 -1.39 0.12 0.07
Aminex 0.03 0.03 0 0 0.03 0.01
Applegreen 5 5 0 0 0 0
Aryzta 45.67 46.5 0.83 1.82 72.93 45.95
Bank of Ireland 0.35 0.35 0 -0.85 0.39 0.26
C&C Group 3.51 3.54 0.02 0.66 4.42 3.15
Conroy Gold and Natural Resources 0.01 0.01 0 0 0.03 0.01
CPL 5.75 6.1 0.35 6.09 7.17 5.15
CRH 25.32 25.57 0.25 0.99 28.29 14.14
Dalata Hotel Group 4.05 4.07 0.02 0.52 4.1 2.65
Datalex 2.03 2.04 0 0.2 2.25 1.45
Donegal Investment Group 5.29 5.2 -0.09 -1.7 6.12 4.75
Dragon Oil 10.93 10.95 0.03 0.23 11.51 5.72
Falcon Oil & Gas 0.13 0.13 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.1 0.03
FBD Holdings 5.84 6.05 0.21 3.61 15.3 5.2
First Derivatives 18.3 18.3 0 0 18.3 8.4
Fyffes 1.44 1.45 0.01 0.69 1.48 0.89
GameAccount Network 0.82 0.82 0 0 2.19 0.82
Glanbia 17.47 17.82 0.35 1.98 19.6 10.74
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.49 1.54 0.06 3.7 1.55 1.01
Hibernia REIT 1.3 1.3 0 0 1.3 0.99
IFG Group 1.96 1.93 -0.03 -1.53 2.16 1.45
Independent News and Media 0.18 0.18 0 0 0.22 0.12
Irish Continental Group 4.3 4.33 0.03 0.7 4.59 2.6
Irish Residential Properties REIT 1.06 1.08 0.02 1.42 1.1 0.99
Karelian Diamond Resources 0.02 0.02 0 0 0.04 0.01
Kenmare Resources 0.03 0.03 0 0 0.15 0.03
Kerry Group 64.53 65.2 0.67 1.04 71.89 49.31
Kingspan Group 21.5 22.3 0.8 3.72 24 11.02
Mainstay Medical 17.25 17.25 0 0 22.33 15
Malin Corporation 11.14 11.4 0.26 2.34 0 0
Merrion Pharmaceuticals 0.27 0.27 0 0 0.62 0.24
Mincon Group 0.75 0.73 -0.02 -2.67 1.08 0.73
Origin Enterprises 7.43 7.7 0.27 3.69 9 6.2
Ormonde Mining 0.03 0.03 0 0 0.08 0.02
Ovoca Gold 0.06 0.06 0 0 0.12 0.07
Paddy Power 98.88 99.5 0.62 0.63 0 0
Permanent TSB 4.68 4.76 0.08 1.75 8.78 3.96
Petroceltic 0.79 0.79 0 0 2.84 0.61
Petroneft Resources 0.06 0.06 0 0 0.09 0.04
Prime Active Capital 0.08 0.08 0 0 0.09 0.03
Providence Resources 0.23 0.22 -0.01 -2.22 1.8 0.17
Ryanair 12.52 12.92 0.41 3.24 13.04 6.6
Smurfit Kappa 25.01 25.82 0.81 3.24 30.1 14.92
Total Produce 1.25 1.27 0.02 1.93 1.27 0.75
Tullow Oil 2.81 2.9 0.09 3.06 9.19 2.43
UTV Media 2.45 2.45 0 0 2.8 2
Zamano 0.16 0.16 0 0 0.16 0.06

Market Data by Xignite