Irish Shares Performance

Sunday 24 Jul 2016 15:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.8 12.9 0.1 0.79 12.9 8
Allied Irish Banks 6.5 6.5 0 0 22.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.04 4.03 -0.01 -0.25 0 0
Aryzta 34.24 34 -0.24 -0.7 72.93 33.72
Bank of Ireland 0.2 0.2 0 1.5 0.39 0.16
C&C Group 3.63 3.64 0.01 0.36 4.24 3.33
CPL 5.05 4.9 -0.15 -2.97 6.6 4.9
CRH 26.35 26.84 0.5 1.88 28.34 19.38
Dalata Hotel Group 3.87 3.99 0.12 3.1 3.99 2.65
Datalex 3.27 3.1 -0.17 -5.32 3.74 1.91
Donegal Investment Group 5.55 5.51 -0.04 -0.74 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 5.47 5.46 -0.01 -0.22 9.4 5.2
First Derivatives 19.25 19.25 0 0 19.25 8.4
Fyffes 1.52 1.49 -0.03 -1.65 1.65 1.24
GameAccount Network 0.37 0.37 0 0 2.19 0.37
Glanbia 17.34 17.15 -0.19 -1.1 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.49 1.47 -0.02 -1.08 1.5 1.01
Hibernia REIT 1.38 1.37 -0.01 -0.58 1.38 0.99
IFG Group 2.18 2.14 -0.04 -1.93 2.48 1.82
Independent News and Media 0.13 0.13 0 -0.76 0.2 0.12
Irish Continental Group 4.69 4.69 0 -0.02 5.73 4.1
Irish Residential Properties REIT 1.14 1.12 -0.02 -1.58 1.15 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.02 0.01 0 -12.5 0.05 0
Kerry Group 79.8 78.23 -1.57 -1.97 84.65 62.12
Kingspan Group 21.72 21.48 -0.24 -1.11 25.99 17.4
Mainstay Medical 15 15 0 0 22.33 15
Malin Corporation 14.11 14.11 0 0 0 0
Merrion Pharmaceuticals 0.16 0.16 0 0 0.62 0.16
Mincon Group 0.66 0.66 0 0 1.08 0.66
Origin Enterprises 5.5 5.4 -0.1 -1.82 9 5.36
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.08 0.08 0 0 0.1 0.04
Paddy Power Betfair 105.3 104.3 -1 -0.95 0 0
Permanent TSB 2.18 2.19 0.01 0.46 5.38 1.47
Petroneft Resources 0.04 0.04 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.07
Providence Resources 0.14 0.14 0 -0.63 0.34 0.08
Ryanair 11.04 10.91 -0.13 -1.18 15.57 10.46
Smurfit Kappa 21.67 21.7 0.04 0.16 28.3 18.23
Total Produce 1.48 1.52 0.04 2.7 1.52 0.75
Tullow Oil 2.6 2.5 -0.11 -4.15 3.7 1.54
Zamano 0.14 0.14 0 0 0.16 0.06

Market Data by Xignite