Irish Shares Performance

Thursday 30 Jun 2016 18:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 11.81 12.5 0.69 5.82 12.5 8
Allied Irish Banks 5.5 5.5 0 0.02 22.25 4.7
Aminex 0.01 0.01 0 -7.69 0.03 0.01
Applegreen 3.95 3.95 0 0 0 0
Aryzta 31.64 33 1.36 4.3 72.93 31.63
Bank of Ireland 0.19 0.19 0 0 0.39 0.17
C&C Group 3.52 3.53 0.01 0.2 4.24 3.31
CPL 5.25 5.15 -0.1 -1.91 6.6 5
CRH 25.75 26 0.25 0.97 28.34 19.38
Dalata Hotel Group 3.9 3.65 -0.25 -6.41 3.89 2.65
Datalex 3.42 3.35 -0.07 -2.05 3.74 1.79
Donegal Investment Group 5.5 5.6 0.1 1.82 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 5.5 5.72 0.22 3.93 9.65 5.2
First Derivatives 21 21 0 0 21.5 8.4
Fyffes 1.39 1.38 -0.01 -0.72 1.65 1.24
GameAccount Network 0.39 0.39 0 0 2.19 0.39
Glanbia 16.56 16.93 0.37 2.23 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.4 1.39 -0.01 -0.72 1.42 1.01
Hibernia REIT 1.27 1.34 0.07 5.51 1.34 0.99
IFG Group 2.08 2.13 0.05 2.4 2.48 1.82
Independent News and Media 0.14 0.14 0 -0.71 0.2 0.13
Irish Continental Group 4.48 4.2 -0.28 -6.25 5.73 3.87
Irish Residential Properties REIT 1.08 1.11 0.03 2.97 1.11 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 -1.64 0.06 0
Kerry Group 79.14 79.86 0.72 0.91 84.65 62.12
Kingspan Group 20.22 19.5 -0.72 -3.56 25.99 17.86
Mainstay Medical 14.75 14.75 0 0 22.33 14.75
Malin Corporation 15.37 15.37 0 0 0 0
Merrion Pharmaceuticals 0.12 0.12 0 0 0.62 0.12
Mincon Group 0.68 0.65 -0.03 -4.27 1.08 0.65
Origin Enterprises 5.25 5.43 0.18 3.45 9 5.25
Ormonde Mining 0.02 0.02 0 -5.88 0.04 0.01
Ovoca Gold 0.05 0.05 0 0 0.1 0.04
Paddy Power Betfair 96 94.5 -1.5 -1.56 0 0
Permanent TSB 1.6 1.68 0.08 4.81 5.46 1.47
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Prime Active Capital 0.08 0.08 0 0 0.09 0.07
Providence Resources 0.12 0.14 0.01 11.57 0.34 0.08
Ryanair 11.01 11.32 0.31 2.82 15.57 10.46
Smurfit Kappa 19.72 19.8 0.09 0.43 28.82 18.23
Total Produce 1.44 1.44 0 0 1.45 0.75
Tullow Oil 2.97 3.18 0.21 7.11 5 1.54
Zamano 0.12 0.12 0 0 0.16 0.06

Market Data by Xignite