Irish Shares Performance

Friday 28 Aug 2015 13:53

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.78 14.78 0 0 14.78 8
Aer Lingus 2.51 2.51 0 0 2.51 1.24
Allied Irish Banks 0.08 0.08 0 1.27 0.12 0.07
Aminex 0.03 0.03 0 4.17 0.03 0.01
Applegreen 4.95 4.95 0 0 0 0
Aryzta 44.92 44.95 0.03 0.07 72.93 44.81
Bank of Ireland 0.35 0.35 0 -0.57 0.39 0.26
C&C Group 3.5 3.5 0 0 4.42 3.15
Conroy Gold and Natural Resources 0.01 0.01 0 0 0.03 0.01
CPL 5.68 5.68 0 0 7.2 5.15
CRH 26.02 25.94 -0.08 -0.29 28.29 14.14
Dalata Hotel Group 4.04 4.05 0.01 0.25 4.07 2.65
Datalex 2.18 2.2 0.02 0.92 2.2 1.45
Donegal Investment Group 5.1 5.1 0 0 6.12 4.75
Dragon Oil 10.93 10.93 0 0 11.51 5.72
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.1 0.03
FBD Holdings 5.85 5.82 -0.03 -0.5 15.4 5.2
First Derivatives 18.3 18.3 0 0 18.3 8.4
Fyffes 1.4 1.4 0 0.22 1.48 0.89
GameAccount Network 0.82 0.82 0 0 2.19 0.82
Glanbia 17.8 17.59 -0.22 -1.21 19.6 10.74
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.5 1.49 -0.01 -0.8 1.52 1.01
Hibernia REIT 1.33 1.33 -0.01 -0.38 1.33 0.99
IFG Group 1.96 1.94 -0.02 -0.92 2.16 1.45
Independent News and Media 0.17 0.18 0.01 4.09 0.22 0.12
Irish Continental Group 4.5 4.47 -0.04 -0.78 4.54 2.6
Irish Residential Properties REIT 1.08 1.08 0 0 1.1 0.99
Karelian Diamond Resources 0.02 0.02 0 0 0.04 0.01
Kenmare Resources 0.04 0.03 0 -10.53 0.16 0.03
Kerry Group 65.5 64.52 -0.98 -1.5 71.89 49.31
Kingspan Group 21.72 21.7 -0.02 -0.09 24 11.02
Mainstay Medical 16.15 16.15 0 0 22.33 15
Malin Corporation 11.5 11.5 0 0 0 0
Merrion Pharmaceuticals 0.31 0.31 0 0 0.62 0.31
Mincon Group 0.66 0.66 0 0 1.08 0.66
Origin Enterprises 7.64 7.8 0.16 2.1 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.08 0.02
Ovoca Gold 0.08 0.08 0 0 0.12 0.08
Paddy Power 97.36 96.01 -1.35 -1.39 0 0
Permanent TSB 4.7 4.79 0.09 1.81 8.78 3.96
Petroceltic 0.61 0.68 0.07 11.48 2.84 0.62
Petroneft Resources 0.06 0.06 0 0 0.09 0.04
Prime Active Capital 0.08 0.08 0 0 0.09 0.03
Providence Resources 0.2 0.2 0 0 1.8 0.17
Ryanair 12.43 12.2 -0.23 -1.81 13.04 6.6
Smurfit Kappa 26 26.14 0.14 0.52 30.1 14.92
Total Produce 1.25 1.25 0 0 1.25 0.75
Tullow Oil 2.85 2.99 0.14 4.88 9.29 2.43
UTV Media 2.3 2.45 0.15 6.52 2.8 2
Zamano 0.16 0.16 0 0 0.16 0.06

Market Data by Xignite