Irish Shares Performance

Tuesday 26 Jul 2016 09:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.6 12.6 0 0 12.6 8
Allied Irish Banks 6.5 6.5 0 0 22.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.05 4.02 -0.04 -0.86 0 0
Aryzta 33.91 33.46 -0.45 -1.33 72.93 33.46
Bank of Ireland 0.19 0.19 0 -1.55 0.39 0.16
C&C Group 3.67 3.68 0.01 0.3 4.24 3.33
CPL 4.9 4.9 0 0 6.6 4.9
CRH 26.84 26.87 0.03 0.09 28.34 19.38
Dalata Hotel Group 3.95 3.9 -0.05 -1.27 3.94 2.65
Datalex 3.25 3.25 0 0 3.74 1.91
Donegal Investment Group 5.51 5.51 0 0 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 5.54 5.54 0 0 9.4 5.2
First Derivatives 19.25 19.25 0 0 19.25 8.4
Fyffes 1.51 1.49 -0.02 -1.33 1.65 1.24
GameAccount Network 0.37 0.37 0 0 2.19 0.37
Glanbia 17.07 17.02 -0.05 -0.26 19.47 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.49 1.49 0 -0.27 1.49 1.01
Hibernia REIT 1.39 1.38 -0.01 -0.58 1.4 0.99
IFG Group 2.14 2.14 0 -0.05 2.48 1.82
Independent News and Media 0.13 0.13 0 -1.52 0.2 0.12
Irish Continental Group 4.75 4.72 -0.03 -0.63 5.73 4.14
Irish Residential Properties REIT 1.14 1.14 0 -0.09 1.14 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.05 0
Kerry Group 77.02 77.05 0.03 0.04 84.65 62.12
Kingspan Group 21.33 21.35 0.02 0.09 25.99 17.4
Mainstay Medical 15 15 0 0 22.33 15
Malin Corporation 14.1 14.1 0 0 0 0
Merrion Pharmaceuticals 0.16 0.16 0 0 0.62 0.16
Mincon Group 0.67 0.67 0 0 1.08 0.67
Origin Enterprises 5.42 5.42 0 0 9 5.29
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.08 0.08 0 0 0.1 0.04
Paddy Power Betfair 104.3 104.3 0 0 0 0
Permanent TSB 2.19 2.1 -0.09 -4.11 5.31 1.47
Petroneft Resources 0.04 0.04 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.08
Providence Resources 0.14 0.14 0 0 0.34 0.08
Ryanair 11.64 11.56 -0.08 -0.69 15.57 10.46
Smurfit Kappa 21.75 21.87 0.12 0.55 27.99 18.23
Total Produce 1.47 1.47 0 0 1.53 0.75
Tullow Oil 2.43 2.32 -0.11 -4.33 3.68 1.54
Zamano 0.14 0.13 -0.01 -5.19 0.16 0.06

Market Data by Xignite