Irish Shares Performance

Thursday 11 Feb 2016 19:25

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15.27 15.27 0 0 15.5 8
Allied Irish Banks 5.6 5.25 -0.35 -6.25 28.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.6 4.55 -0.05 -1.09 0 0
Aryzta 39.7 39.05 -0.65 -1.64 72.93 38.24
Bank of Ireland 0.26 0.26 0 -0.38 0.39 0.24
C&C Group 3.46 3.42 -0.04 -1.1 4.07 3.31
CPL 5.8 6 0.2 3.45 6.6 5.2
CRH 22.01 21.15 -0.86 -3.91 28.34 20.42
Dalata Hotel Group 4.45 4.32 -0.13 -2.92 4.5 2.65
Datalex 2.55 2.5 -0.06 -2.16 3.25 1.5
Donegal Investment Group 5.57 5.6 0.03 0.54 6.1 4.75
Falcon Oil & Gas 0.11 0.11 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.05 0.03
FBD Holdings 6.35 6.35 0 0 12.65 5.2
First Derivatives 19.7 19.7 0 0 19.7 8.4
Fyffes 1.27 1.28 0.01 0.79 1.61 1.1
GameAccount Network 0.43 0.43 0 0 2.19 0.43
Glanbia 16 15.75 -0.26 -1.59 19.6 14.37
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.39 1.32 -0.07 -4.69 1.41 1.01
Hibernia REIT 1.22 1.21 -0.01 -0.66 1.22 0.99
IFG Group 1.97 1.91 -0.06 -3.1 2.37 1.57
Independent News and Media 0.15 0.15 0 -1.32 0.22 0.14
Irish Continental Group 4.76 4.49 -0.27 -5.67 5.6 3.32
Irish Residential Properties REIT 1.08 1.04 -0.04 -3.7 1.1 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.04 0.01
Kenmare Resources 0.01 0.01 0 -17.5 0.07 0
Kerry Group 72 70.29 -1.71 -2.38 77.7 61.15
Kingspan Group 21.52 21 -0.52 -2.39 25.99 15.72
Mainstay Medical 17 17 0 0 22.33 15
Malin Corporation 12.1 12.1 0 0 0 0
Merrion Pharmaceuticals 0.16 0.16 0 0 0.62 0.14
Mincon Group 0.68 0.66 -0.02 -2.79 1.08 0.66
Origin Enterprises 6.6 6.33 -0.27 -4.06 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.06 0.01
Ovoca Gold 0.05 0.05 0 0 0.11 0.05
Paddy Power Betfair 117.6 111.7 -5.9 -5.02 0 0
Permanent TSB 2.95 2.78 -0.17 -5.76 7.02 2.78
Petroceltic 0.26 0.24 -0.03 -9.62 1.9 0.1
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.04
Providence Resources 0.15 0.14 0 -1.71 0.78 0.08
Ryanair 13.68 13.38 -0.3 -2.16 15.57 9.6
Smurfit Kappa 20.38 20.25 -0.13 -0.64 30.1 18.23
Total Produce 1.36 1.35 -0.01 -1.03 1.37 0.75
Tullow Oil 1.9 1.9 0 0.16 6.3 1.54
UTV Media 2.41 2.41 0 0 2.65 2
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite