Irish Shares Performance

Friday 27 May 2016 08:17

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 13.1 13.1 0 0 14 8
Allied Irish Banks 7.5 7.5 0 0 23 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.38 4.38 0 0 0 0
Aryzta 36.68 36.68 0 0 72.93 35.93
Bank of Ireland 0.27 0.26 0 -0.75 0.39 0.23
C&C Group 4.07 4.07 0 0 4.2 3.31
CPL 6 6 0 0 6.6 5.4
CRH 27.1 27.16 0.06 0.2 28.34 20.42
Dalata Hotel Group 4.9 4.9 0 0 5 2.65
Datalex 3.45 3.45 0 0 3.5 1.76
Donegal Investment Group 5.5 5.5 0 0 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 6.5 6.5 0 0 9.65 5.2
First Derivatives 27 27 0 0 27 8.4
Fyffes 1.59 1.59 0 0 1.63 1.16
GameAccount Network 0.4 0.4 0 0 2.19 0.38
Glanbia 16.73 16.86 0.13 0.78 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.48 1.48 0.01 0.34 1.48 1.01
Hibernia REIT 1.29 1.3 0 0.23 1.3 0.99
IFG Group 2.38 2.38 0 0 2.48 1.82
Independent News and Media 0.16 0.16 0 -1.27 0.2 0.15
Irish Continental Group 5.16 5.16 0 0 5.6 3.82
Irish Residential Properties REIT 1.14 1.14 0 0 1.14 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.06 0
Kerry Group 80.83 80.5 -0.33 -0.41 84.65 62.12
Kingspan Group 24.85 24.85 0 0 25.99 18.6
Mainstay Medical 16.1 16.1 0 0 22.33 15
Malin Corporation 14.97 14.97 0 0 0 0
Merrion Pharmaceuticals 0.12 0.12 0 0 0.62 0.1
Mincon Group 0.76 0.76 0 0 1.08 0.74
Origin Enterprises 6.4 6.4 0 0 9 6
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.06 0.06 0 0 0.1 0.04
Paddy Power Betfair 119.6 120.1 0.5 0.42 0 0
Permanent TSB 2.14 2.14 0 0 5.46 1.81
Petroceltic 0.14 0.14 0 0 1.7 0.1
Petroneft Resources 0.04 0.04 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.05
Providence Resources 0.18 0.18 0 0 0.37 0.08
Ryanair 13.96 13.96 -0.01 -0.04 15.57 11.17
Smurfit Kappa 24.66 24.66 0.01 0.02 28.82 18.23
Total Produce 1.68 1.68 0 0 1.68 0.75
Tullow Oil 3.32 2.93 -0.4 -11.89 5.51 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite