Irish Shares Performance

Saturday 30 Apr 2016 20:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.39 14.8 0.41 2.85 14.8 8
Allied Irish Banks 8.11 8.11 0 0.01 23.25 4.7
Aminex 0.02 0.02 0 5.88 0.03 0.01
Fastnet Oil & Gas 0.04 0.04 0 0 0.04 0.03
Applegreen 4.7 4.6 -0.1 -2.13 0 0
Aryzta 34.73 33.65 -1.08 -3.12 72.93 33.65
Bank of Ireland 0.27 0.27 -0.01 -1.85 0.39 0.23
C&C Group 3.97 3.92 -0.04 -1.06 4.04 3.31
CPL 5.9 5.75 -0.15 -2.54 6.6 5.33
CRH 26.11 25.37 -0.74 -2.82 28.34 20.42
Dalata Hotel Group 4.46 4.41 -0.05 -1.12 4.5 2.65
Datalex 3.05 2.93 -0.12 -3.93 3.25 1.69
Donegal Investment Group 5.2 5.2 0 -0.02 6.1 4.99
Falcon Oil & Gas 0.11 0.11 0 0 0.16 0.1
FBD Holdings 6.4 6.4 0 0 10 5.2
First Derivatives 20 20 0 0 22.2 8.4
Fyffes 1.59 1.57 -0.02 -1.13 1.63 1.16
GameAccount Network 0.37 0.4 0.04 9.59 2.19 0.38
Glanbia 16 16.46 0.46 2.88 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.44 1.44 0 -0.07 1.45 1.01
Hibernia REIT 1.3 1.29 -0.01 -0.46 1.3 0.99
IFG Group 2.18 2.08 -0.1 -4.54 2.37 1.82
Independent News and Media 0.16 0.16 0 -1.84 0.2 0.15
Irish Continental Group 5.2 5.15 -0.05 -0.96 5.6 3.82
Irish Residential Properties REIT 1.1 1.12 0.02 1.82 1.12 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.06 0
Kerry Group 77.5 77.87 0.37 0.48 84.65 62.12
Kingspan Group 22.95 23 0.06 0.24 25.99 17.61
Mainstay Medical 16.3 16.3 0 0 22.33 15
Malin Corporation 14.61 14.61 0 0 0 0
Merrion Pharmaceuticals 0.1 0.1 0 0 0.62 0.09
Mincon Group 0.76 0.75 -0.01 -1.84 1.08 0.74
Origin Enterprises 5.87 6.15 0.28 4.8 9 5.8
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.07 0.06 -0.01 -16.79 0.1 0.04
Paddy Power Betfair 116.25 117.05 0.8 0.69 0 0
Permanent TSB 2.85 2.73 -0.12 -4.04 5.46 2.35
Petroceltic 0.14 0.14 0 0 1.7 0.1
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.05
Providence Resources 0.18 0.18 0 0 0.46 0.08
Ryanair 13.54 13.19 -0.35 -2.59 15.57 10.67
Smurfit Kappa 23.27 23.15 -0.12 -0.52 29.47 18.23
Total Produce 1.55 1.55 0 0 1.59 0.75
Tullow Oil 3.61 3.59 -0.02 -0.53 6 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite