Saturday 14 Feb 2026 18:00
Saturday 14 Feb 2026 18:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 8.97 | 8.55 | -0.43 | -4.74 | 9.92 | 4.94 |
| Bank of Ireland Group Plc | 16.66 | 15.64 | -1.02 | -6.12 | 17.93 | 9.06 |
| Cairn Homes Plc | 2.24 | 2.25 | 0.01 | 0.45 | 2.31 | 1.73 |
| Donegal Investment Group Plc | 16.00 | 15.60 | -0.40 | -2.50 | 19.00 | 15.60 |
| F. B. D Holdings Plc | 16.35 | 16.30 | -0.05 | -0.31 | 16.90 | 11.79 |
| Glanbia Plc | 16.89 | 16.89 | 0.00 | 0.00 | 17.20 | 9.20 |
| Glenveagh Properties Plc | 2.09 | 2.09 | 0.00 | 0.00 | 2.12 | 1.38 |
| Great Western Mining Corp Plc | 0.02 | 0.02 | -0.01 | -25.00 | 0.20 | 0.01 |
| Greencoat Renewables Plc | 0.69 | 0.69 | 0.00 | 0.00 | 0.81 | 0.66 |
| Hostelworld Group plc | 1.34 | 1.34 | 0.00 | 0.00 | 1.75 | 1.34 |
| Irish Continental Group Plc - Units | 6.12 | 6.32 | 0.20 | 3.27 | 6.66 | 4.74 |
| Irish Residential Properties REIT Plc | 1.09 | 1.10 | 0.01 | 0.73 | 1.12 | 0.88 |
| Kenmare Resources Plc | 2.94 | 2.92 | -0.02 | -0.68 | 5.25 | 2.56 |
| Kerry Group Plc - Ordinary Shares - Class A | 78.00 | 78.10 | 0.10 | 0.13 | 103.70 | 71.70 |
| Kingspan Group Plc | 84.10 | 81.50 | -2.60 | -3.09 | 86.50 | 62.60 |
| Malin Corporation Plc | 7.90 | 7.70 | -0.20 | -2.53 | 10.30 | 7.50 |
| Mincon Group plc | 0.58 | 0.58 | 0.00 | 0.00 | 0.70 | 0.28 |
| Origin Enterprises | 4.31 | 4.27 | -0.04 | -0.81 | 4.39 | 2.64 |
| Permanent TSB Group Holdings plc | 3.11 | 3.12 | 0.01 | 0.32 | 3.27 | 1.35 |
| Ryanair Holdings Plc | 26.70 | 26.79 | 0.09 | 0.34 | 30.15 | 0.31 |
| Uniphar Plc | 3.97 | 3.96 | -0.01 | -0.25 | 4.17 | 2.34 |
Market Data by QUODD Financial
