Saturday 22 Sep 2018 13:06

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.52 9.59 0.07 0.69 10.38 8.45
Admiral Group 20.24 20.48 0.24 1.19 21.38 17.75
Anglo American 16.95 17.61 0.65 3.86 19.48 12.81
Antofagasta 8.58 8.96 0.38 4.41 11.72 7.25
Ashtead Group 23.13 23.57 0.44 1.9 24.47 17.44
Associated British Foods 22.85 22.77 -0.08 -0.35 33.87 21.86
AstraZeneca 55.72 56.7 0.98 1.76 61.22 45.45
Aviva 4.81 4.91 0.1 2.08 5.55 4.71
Babcock International Group 7.18 7.3 0.12 1.62 8.68 6.04
BAE Systems 6.29 6.28 0 -0.06 6.8 5.34
Barclays 1.74 1.77 0.02 1.29 2.2 1.68
Barratt Developments 5.77 5.6 -0.17 -2.95 7.06 4.79
BHP Billiton 16.18 16.78 0.6 3.71 18.04 12.93
BP 5.56 5.67 0.12 2.07 5.94 4.53
British American Tobacco 35.21 36.17 0.96 2.73 51.08 34.65
British Land Co 6.15 6.26 0.1 1.66 7.03 5.89
BT Group 2.26 2.29 0.03 1.19 2.89 2.01
Bunzl 23.8 23.89 0.09 0.38 24.32 19.19
Burberry Group 20.08 20.12 0.04 0.2 23.38 14.82
Carnival 48.8 50 1.2 2.46 51.15 42.1
Centrica 1.49 1.5 0.01 0.54 1.95 1.23
Coca-Cola HBC 25.66 26.11 0.45 1.75 28.17 21.76
Compass Group 16.09 16.29 0.2 1.24 17.22 13.97
ConvaTec Group 2.33 2.34 0 0.13 2.88 1.82
CRH 25.15 25.48 0.33 1.31 28.94 23.26
Croda International 51.16 51.6 0.44 0.86 52.9 37.09
DCC 73.8 73.85 0.05 0.07 77.6 64.45
Diageo 26.54 27 0.46 1.73 28.85 23.46
Direct Line Insurance Group 3.25 3.28 0.03 1.02 3.97 3.19
easyJet 14.23 13.95 -0.29 -2 18.09 11.75
Experian Group 19.24 19.47 0.23 1.2 19.63 14.77
Wolseley 64.44 64.89 0.45 0.7 65.21 46.53
Fresnillo 8.48 8.54 0.06 0.71 14.84 7.69
G4S 2.42 2.45 0.04 1.45 2.95 2.28
GlaxoSmithKline 14.86 15.31 0.46 3.07 16.25 12.36
Glencore 3.22 3.37 0.15 4.69 4.17 2.84
Hammerson 4.64 4.7 0.06 1.25 5.78 4.3
Hargreaves Lansdown 22.59 22.61 0.02 0.09 22.71 14.16
HSBC 6.66 6.8 0.15 2.21 7.99 6.45
Imperial Tobacco 25.93 26.58 0.66 2.53 33.31 22.98
Informa 7.29 7.35 0.06 0.88 8.7 6.57
InterContinental Hotels 46.31 47.48 1.17 2.53 50.5 37.11
International Consolidated Airlines 6.86 6.95 0.08 1.22 7.27 5.81
Intertek 48 49.51 1.51 3.15 60.84 45.26
ITV 1.52 1.51 -0.01 -0.36 1.83 1.41
Sainsbury 3.14 3.14 0 -0.06 3.42 2.22
Johnson Matthey 36.55 36.73 0.18 0.49 38.73 29.6
Kingfisher 2.43 2.56 0.14 5.6 3.66 2.42
Land Securities Group 8.88 8.95 0.08 0.85 10.17 8.8
Legal & General 2.6 2.63 0.03 1.19 2.88 2.49
Lloyds Banking Group 0.62 0.62 0 0.44 0.73 0.58
London Stock Exchange 47.47 47.7 0.23 0.49 48.14 36.12
Marks & Spencer 2.86 2.86 0.01 0.18 3.55 2.62
Mondi 21.23 21.57 0.34 1.6 22.5 16.84
National Grid 7.82 7.87 0.05 0.69 9.52 7.33
Next 53.22 52 -1.22 -2.29 62.24 41.87
Pearson 8.65 8.83 0.18 2.06 9.73 5.63
Persimmon 24.34 23.66 -0.68 -2.79 29.13 23.37
Provident Financial 6.49 6.35 -0.14 -2.16 8.05 4.14
Prudential 17.64 18.15 0.51 2.89 19.93 16.58
Randgold Resources 48.53 49.23 0.7 1.44 75.85 46.07
Reckitt Benckiser 68.45 69.56 1.11 1.62 72.07 52.55
RELX 15.4 15.53 0.13 0.81 17.84 13.99
Rentokil Initial 3.15 3.17 0.02 0.57 3.56 2.57
Rio Tinto 38.17 39.21 1.04 2.73 45.41 33.76
Rolls-Royce Holdings 9.96 9.92 -0.03 -0.34 11.05 8
Royal Bank of Scotland 2.6 2.63 0.03 1.2 3.04 2.38
Royal Dutch Shell A 25.14 25.69 0.55 2.17 27.55 21.57
Royal Dutch Shell B 25.53 26.16 0.63 2.47 28.45 21.94
Royal Mail 4.73 4.77 0.04 0.91 6.33 3.68
RSA Insurance 6.27 6.3 0.03 0.48 6.83 5.91
Sage Group 5.77 5.83 0.05 0.94 8.25 5.36
Schroders 30.99 31.27 0.28 0.9 37.84 29.38
Scottish Mortgage Investment Trust 5.28 5.41 0.12 2.33 5.69 4.08
Segro 6.41 6.42 0.01 0.19 6.82 5.25
Severn Trent 18.73 18.79 0.06 0.32 22.19 16.64
Shire 45.09 45.69 0.6 1.33 45.76 29.41
Sky 15.8 15.85 0.05 0.32 15.97 8.94
Smith & Nephew 13.7 13.94 0.24 1.75 14.42 11.73
Smiths Group 15.91 15.21 -0.71 -4.43 18.1 13.54
SSE 11.29 11.29 0 0 14.68 10.77
St James's Place 11.39 11.43 0.04 0.35 12.8 10.51
Standard Chartered 6.3 6.48 0.18 2.87 8.64 5.96
Standard Life 3.24 3.23 -0.01 -0.19 4.49 3.01
Taylor Wimpey 1.73 1.7 -0.03 -1.68 2.12 1.62
Tesco 2.39 2.37 -0.02 -0.88 2.67 1.75
TUI AG 13.7 14.24 0.55 3.98 18.16 12.38
Unilever 42.03 42.69 0.67 1.58 45.58 36.79
United Utilities Group 6.99 7.02 0.03 0.37 8.78 6.49
Vodafone Group 1.68 1.71 0.03 1.71 2.4 1.63
Whitbread 46.95 47 0.05 0.11 48 35
Morrison Supermarkets 2.54 2.57 0.03 1.18 2.71 2.03
WPP Group 11.34 11.47 0.13 1.1 14.74 10.74

Market Data by Xignite