Sunday 23 Feb 2020 12:12

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 11.74 11.71 -0.03 -0.26 35.64 9.28
Admiral Group 22.98 22.75 -0.23 -1 23.56 19.89
Anglo American plc 21.23 21.25 0.03 0.12 22.94 9
Antofagasta plc 8.56 8.6 0.04 0.47 10.26 7.69
Ashtead Group plc 27.74 27.41 -0.33 -1.19 27.97 17.44
Associated British Foods plc 26.34 25.83 -0.51 -1.94 27.3 20.79
Astrazeneca plc 75.74 76.9 1.16 1.53 6035 56.26
Auto Trader Group Plc 5.69 5.7 0 0.07 6.12 4.65
Aveva Group 49.92 48.7 -1.22 -2.44 53.5 29.32
Aviva Plc 4.06 4.04 -0.02 -0.52 4.42 3.5
BAE Systems plc 6.56 6.69 0.13 1.92 6.73 4.39
Barclays plc 1.81 1.8 -0.02 -0.94 1.93 1.1
Barratt Developments plc 8.63 8.63 0 -0.02 8.89 5.36
Berkeley Group Holdings 53.52 54.7 1.18 2.21 55.62 34.16
BHP Group Plc 16.77 16.62 -0.16 -0.93 20.79 5.66
BP plc 4.66 4.54 -0.13 -2.71 5.98 4.52
British American Tobacco Plc 33.44 33.53 0.09 0.27 651.77 26.32
British Land Co plc 5.67 5.56 -0.11 -1.97 6.49 4.65
BT Group 1.56 1.56 0 0.1 2.32 1.42
Bunzl plc 19.28 19.49 0.21 1.09 25.54 18.92
Burberry Group 19.2 18.71 -0.5 -2.58 26.6 16.78
Carnival plc 30.62 30.1 -0.52 -1.7 55 29.66
Centrica plc 0.78 0.79 0.01 1.77 1.27 0.64
Coca Cola HBC AG 28.06 27.98 -0.08 -0.29 31.5 22.96
Compass Group Plc 19.49 19.53 0.05 0.23 23.29 16.56
CRH Plc 29.22 29.04 -0.18 -0.62 31.16 22.66
Croda International plc 51 50.15 -0.85 -1.67 54.15 45.1
DCC Plc 62.62 62.52 -0.1 -0.16 75.48 61.26
Diageo plc 31.23 31 -0.24 -0.75 37.68 28.87
Direct Line Insurance Group plc 3.36 3.36 0 -0.09 3.58 2.67
Evraz Plc 3.88 3.87 0 -0.08 7.1 3.39
Experian Plc 28.69 28.63 -0.06 -0.21 29.26 19.37
Ferguson Plc. 75.8 75.66 -0.14 -0.19 76.96 45.94
Flutter Entertainment Plc 90.18 90.52 0.34 0.38 95.32 53.9
Fresnillo Plc 6.91 7.12 0.21 3.01 10.03 5.37
Glaxosmithkline plc 16.5 16.58 0.08 0.5 25 14.85
Glencore plc 2.29 2.24 -0.05 -2.01 3.44 0.76
Halma plc 22.17 22.27 0.1 0.45 22.61 14.98
Hargreaves Lansdown Plc 17.1 17.1 0 0 24.47 15.9
Hiscox Ltd 13.31 13.32 0.01 0.08 17.95 11.4
HSBC Holdings plc 5.6 5.62 0.03 0.45 6.88 5.5
Imperial Brands Plc 17.09 17.29 0.2 1.17 26.73 16.37
Informa Plc 7.8 7.76 -0.04 -0.51 9.19 6.97
Intercontinental Hotels Group 51.21 50.22 -0.99 -1.93 57.7 44.83
International Consolidated Airlines Group SA 6.32 6.23 -0.09 -1.39 6.84 4.11
Intertek Group plc 58.86 58.44 -0.42 -0.71 61.78 45.83
ITV 1.32 1.31 -0.01 -0.95 1.66 1.03
JD Sports Fashion plc. 8.67 8.79 0.11 1.31 8.9 4.37
Johnson Matthey plc 27.78 27.09 -0.69 -2.48 34.75 25.95
Just Eat Plc 8.61 8.61 0 0 9.12 5.74
Kingfisher Plc 2.19 2.19 0 0 2.68 1.8
Land Securities Group 9.68 9.61 -0.06 -0.66 10.2 7.32
Legal & General Group plc 3.15 3.14 -0.01 -0.32 6.65 2.15
Lloyds Banking Group plc 0.57 0.55 -0.01 -2.12 0.7 0.48
London Stock Exchange Group 84.16 84.22 0.06 0.07 86.28 43.91
Marks & Spencer Group 1.86 1.83 -0.03 -1.56 3.06 1.61
Melrose Industries Plc. 2.44 2.45 0 0.08 2.55 1.4
Micro Focus International Plc 7.97 7.9 -0.07 -0.89 25.12 7.32
Mondi 16.97 17.17 0.21 1.21 19.07 14
Morrison (Wm.) Supermarkets plc 1.86 1.86 0 -0.13 2.36 1.77
National Grid Plc 10.57 10.64 0.07 0.64 10.74 7.73
Next plc. 71.26 70.78 -0.48 -0.67 73.58 49.2
NMC Health Plc 8.57 8.55 -0.02 -0.26 30.59 6.78
Ocado Group Plc 11.45 11.36 -0.1 -0.83 14.41 8.75
Pearson plc 5.84 5.61 -0.23 -3.87 9.51 5.33
Persimmon plc 32.61 32.82 0.21 0.64 33.28 18.03
Phoenix Group Holdings Plc 7.95 7.89 -0.06 -0.76 8.06 6.26
Prudential plc 15 14.89 -0.11 -0.73 17.95 12.67
Reckitt Benckiser Group Plc 64.92 64.14 -0.78 -1.2 67.5 55.1
RELX Plc 20.82 20.72 -0.1 -0.48 22.15 15.97
Rentokil Initial 5.03 5.08 0.05 1.03 5.09 3.28
Rightmove Plc 6.9 6.88 -0.02 -0.29 7.08 4.47
Rio Tinto plc - Registered Shares 42.1 42.03 -0.07 -0.17 50.39 9.51
Rolls-Royce Holdings Plc 6.65 6.46 -0.19 -2.86 10.04 6.2
Royal Bank of Scotland Group plc 2.08 2.04 -0.04 -1.73 2.66 1.77
Royal Dutch Shell Plc - Ordinary Shares - Class A 19.27 18.88 -0.39 -2.02 33 18.71
RSA Insurance Group Plc 5.71 5.69 -0.02 -0.32 6 4.97
Sage Group plc 7.79 7.74 -0.05 -0.67 8.26 6.17
Sainsbury (J) plc 2.09 2.11 0.02 0.81 2.42 1.55
Schroders 33.87 33.76 -0.11 -0.33 34.65 25.08
Scottish Mortgage Investment Trust plc 6.5 6.4 -0.1 -1.54 6.62 4.67
Segro Plc 9.2 9.21 0.01 0.15 9.45 6.4
Severn Trent plc 26.83 26.94 0.11 0.41 27.16 18.91
Smith & Nephew plc 19.79 19.24 -0.55 -2.78 20.3 14.17
Smith (DS) plc 3.63 3.56 -0.07 -1.85 3.98 3.06
Smiths Group plc 17.57 17.46 -0.12 -0.66 17.79 13.75
Smurfit Kappa Group Plc 28.64 28.3 -0.34 -1.19 69.4 20.72
Spirax-Sarco Engineering plc 94.15 93.65 -0.5 -0.53 95.35 66.05
SSE Plc. 16.76 16.86 0.1 0.6 17.03 9.98
St. James`s Place Plc 11.68 11.66 -0.02 -0.17 12.06 8.94
Standard Chartered plc 6.21 6.27 0.06 0.93 7.43 5.73
Standard Life Aberdeen Plc 3.25 3.23 -0.02 -0.68 3.93 2.35
Taylor Wimpey 2.3 2.32 0.02 1 2.38 1.42
Tesco plc 2.55 2.56 0.01 0.31 2.67 2.11
Tui AG - Registered Shares 8.53 8.51 -0.02 -0.28 10.9 6.87
Unilever plc 45.96 45.93 -0.03 -0.07 60 39.44
United Utilities Group PLC - Ordinary Shares - Class A 10.47 10.58 0.12 1.1 10.68 7.44
Vodafone Group plc 1.55 1.55 0 -0.08 1.69 1.22
Whitbread plc 47.32 47.69 0.37 0.78 51.94 39.27
WPP Plc. 9.84 9.68 -0.16 -1.63 10.86 7.97

Market Data by Xignite