Saturday 28 Nov 2020 12:27

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 10.71 10.76 0.06 0.51 11.86 5.3
Admiral Group 28.23 28.47 0.24 0.85 29.82 18.18
Anglo American plc 22.67 22.66 -0.01 -0.04 23.24 10.18
Antofagasta plc 12.16 12.37 0.22 1.77 12.41 5.75
Ashtead Group plc 31.62 31.5 -0.12 -0.38 32.69 10.1
Associated British Foods plc 21.39 21.26 -0.13 -0.61 27.3 0
Astrazeneca plc 77.48 77.7 0.22 0.28 101.2 58.71
Auto Trader Group Plc 5.44 5.48 0.04 0.74 6.12 3.09
Aveva Group 33.18 33.75 0.57 1.72 53.6 26.36
Aviva Plc 3.27 3.24 -0.03 -0.83 4.3 2.06
BAE Systems plc 5.11 5.04 -0.06 -1.25 6.73 3.96
Barclays plc 1.41 1.4 -0.02 -1.13 1.93 0.73
Barratt Developments plc 6.29 6.29 0 0 8.89 3.49
Berkeley Group Holdings 46.83 46.85 0.02 0.04 60.01 30.55
BHP Group Plc 17.28 17.38 0.1 0.56 18.46 9.33
BP plc 2.64 2.63 -0.01 -0.23 5.08 1.89
British American Tobacco Plc 26.73 26.77 0.04 0.15 651.77 23.63
British Land Co plc 4.76 4.7 -0.06 -1.28 6.48 3.09
BT Group 1.22 1.21 -0.01 -0.82 2.09 0.95
Bunzl plc 23.44 23.16 -0.28 -1.2 27.1 12.42
Burberry Group 17.2 17.22 0.02 0.12 23.4 10.17
Carnival plc 13.37 14.13 0.76 5.68 37.32 5.81
Centrica plc 0.46 0.46 0 -0.24 0.95 0.29
Coca Cola HBC AG 21.83 21.83 0 0 29.33 13.96
Compass Group Plc 13.93 14.18 0.26 1.83 19.96 8.66
CRH Plc 30.8 30.43 -0.37 -1.2 31.83 15
Croda International plc 59.08 59.5 0.42 0.71 68 38.14
DCC Plc 58.22 56.86 -1.36 -2.34 72.04 34.63
Diageo plc 29.29 29.33 0.05 0.15 32.97 21.39
Direct Line Insurance Group plc 2.95 2.97 0.02 0.71 3.5 2.25
Evraz Plc 3.93 3.92 -0.01 -0.28 4.34 2.01
Experian Plc 26.28 25.85 -0.43 -1.64 31.92 18.24
Ferguson Plc. 82.5 83.24 0.74 0.9 86.24 37
Flutter Entertainment Plc 138.45 137.05 -1.4 -1.01 142.65 50.04
Fresnillo Plc 10.89 11.12 0.24 2.16 13.8 4.58
Glaxosmithkline plc 13.9 13.84 -0.06 -0.46 18.57 12.84
Glencore plc 2.12 2.14 0.01 0.64 2.5 1.1
Halma plc 21.94 22.2 0.26 1.19 26.09 16.6
Hargreaves Lansdown Plc 14.48 14.34 -0.14 -0.97 21.62 11.35
Hiscox Ltd 10.86 10.78 -0.08 -0.74 14.49 6.35
HSBC Holdings plc 3.98 4.05 0.07 1.76 6.03 2.82
Imperial Brands Plc 14.2 14.13 -0.07 -0.49 20.72 12.03
Informa Plc 5.42 5.4 -0.02 -0.3 8.75 3.27
Intercontinental Hotels Group 47.69 47.73 0.04 0.08 52.97 21.61
International Consolidated Airlines Group SA 1.65 1.61 -0.04 -2.31 6.84 0.89
Intertek Group plc 55.2 55.02 -0.18 -0.33 64.92 37.86
ITV 0.93 0.95 0.02 2.1 1.66 0.5
JD Sports Fashion plc. 7.32 7.33 0.02 0.22 8.9 2.75
Johnson Matthey plc 22.3 22.49 0.19 0.85 31 16.14
Kingfisher Plc 2.71 2.71 0 0.04 3.26 1.01
Land Securities Group 6.78 6.65 -0.12 -1.83 10.2 4.75
Legal & General Group plc 2.61 2.56 -0.04 -1.61 3.25 1.38
Lloyds Banking Group plc 0.37 0.37 0 -0.05 0.7 0.24
London Stock Exchange Group 78.48 79.2 0.72 0.92 92.88 53
Marks & Spencer Group 1.3 1.27 -0.03 -2.15 2.37 0.74
Melrose Industries Plc. 1.59 1.59 0 0.19 2.55 0.72
Micro Focus International Plc 3.63 3.68 0.05 1.29 11.48 2.06
Mondi 16.72 16.9 0.18 1.08 17.94 11.57
Morrison (Wm.) Supermarkets plc 1.84 1.84 0 -0.24 2.05 1.58
National Grid Plc 8.81 8.74 -0.08 -0.86 10.74 7.9
Next plc. 65.76 65.18 -0.58 -0.88 73.58 33.11
Ocado Group Plc 21.93 22.18 0.25 1.14 29.11 9.95
Pearson plc 6.55 6.5 -0.05 -0.76 6.78 4.14
Persimmon plc 26.89 26.96 0.07 0.26 33.28 13.68
Phoenix Group Holdings Plc 7.77 7.86 0.1 1.24 8.24 4.59
Prudential plc 12.19 12.12 -0.07 -0.57 15.09 6.83
Reckitt Benckiser Group Plc 66.02 65.16 -0.86 -1.3 80.2 51.3
RELX Plc 17.4 17.42 0.02 0.12 21.09 13.94
Rentokil Initial 4.87 4.91 0.04 0.84 5.79 2.89
Rightmove Plc 6.06 6.24 0.18 2.9 7.08 3.73
Rio Tinto plc - Registered Shares 49.02 49.23 0.21 0.43 51.75 29.54
Rolls-Royce Holdings Plc 1.08 1.08 -0.01 -0.6 7.26 0.65
Royal Dutch Shell Plc - Ordinary Shares - Class A 13.4 13.39 -0.01 -0.06 23.38 8.78
RSA Insurance Group Plc 6.75 6.74 -0.01 -0.09 6.79 3.21
Sage Group plc 5.99 6.1 0.1 1.74 7.95 5.16
Sainsbury (J) plc 2.17 2.17 0 0 2.28 1.65
Schroders 31.77 32.34 0.57 1.79 34.65 17.11
Scottish Mortgage Investment Trust plc 10.86 11.09 0.23 2.12 11.19 4.52
Segro Plc 9.08 9.01 -0.07 -0.73 9.97 6.42
Severn Trent plc 24.5 23.88 -0.62 -2.53 27.16 19.95
Smith & Nephew plc 14.16 14.53 0.37 2.58 20.23 10.56
Smith (DS) plc 3.31 3.38 0.06 1.93 3.98 2.45
Smiths Group plc 14.9 14.68 -0.22 -1.48 17.79 7.9
Smurfit Kappa Group Plc 31.56 32.14 0.58 1.84 36.2 18.31
Spirax-Sarco Engineering plc 108.1 108.5 0.4 0.37 121.05 74.7
SSE Plc. 13.79 13.8 0.01 0.07 17.03 10.58
St. James`s Place Plc 10.32 10.2 -0.12 -1.16 12.06 6.14
Standard Chartered plc 4.61 4.64 0.03 0.54 7.39 3.34
Standard Life Aberdeen Plc 2.7 2.71 0.01 0.45 3.93 1.7
Taylor Wimpey 1.59 1.57 -0.01 -0.82 2.38 0.98
Tesco plc 2.28 2.28 0 0.04 2.6 2.02
Tui AG - Registered Shares 5.16 5.18 0.02 0.35 10.62 2.18
Unilever plc 45.82 45.86 0.04 0.09 49.43 35.84
United Utilities Group PLC - Ordinary Shares - Class A 9.14 8.99 -0.15 -1.64 10.68 7.43
Vodafone Group plc 1.26 1.25 -0.01 -0.62 1.59 0.93
Whitbread plc 31.93 31.62 -0.31 -0.97 51.94 18.06
WPP Plc. 7.42 7.49 0.07 0.94 10.86 4.5

Market Data by Xignite