Monday 30 Mar 2020 11:57
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 7.48 | 7.29 | -0.19 | -2.54 | 35.64 | 5.3 |
| Admiral Group | 22.44 | 21.99 | -0.45 | -2.01 | 24.02 | 18.59 |
| Anglo American plc | 13.52 | 13.28 | -0.24 | -1.78 | 22.94 | 9 |
| Antofagasta plc | 7.42 | 7.22 | -0.2 | -2.75 | 10.26 | 5.75 |
| Ashtead Group plc | 16.83 | 15.45 | -1.38 | -8.2 | 27.97 | 10.1 |
| Associated British Foods plc | 18.06 | 17.28 | -0.78 | -4.32 | 27.3 | 0 |
| Astrazeneca plc | 68.05 | 68.08 | 0.03 | 0.04 | 6035 | 56.26 |
| Auto Trader Group Plc | 4.25 | 4.26 | 0.01 | 0.14 | 6.12 | 3.09 |
| Aveva Group | 35 | 33.18 | -1.82 | -5.2 | 53.5 | 26.36 |
| Aviva Plc | 2.69 | 2.65 | -0.04 | -1.38 | 4.39 | 2.06 |
| BAE Systems plc | 5.16 | 5.04 | -0.12 | -2.36 | 6.73 | 4.29 |
| Barclays plc | 0.97 | 0.94 | -0.04 | -3.93 | 1.93 | 0.73 |
| Barratt Developments plc | 4.53 | 4.4 | -0.13 | -2.83 | 8.89 | 3.49 |
| Berkeley Group Holdings | 36.44 | 35.83 | -0.61 | -1.67 | 60.01 | 30.55 |
| BHP Group Plc | 11.88 | 12.13 | 0.26 | 2.16 | 20.79 | 5.66 |
| BP plc | 3.06 | 3.14 | 0.08 | 2.77 | 5.98 | 2.23 |
| British American Tobacco Plc | 25.88 | 25.76 | -0.12 | -0.46 | 651.77 | 23.63 |
| British Land Co plc | 3.42 | 3.19 | -0.23 | -6.64 | 6.49 | 3.17 |
| BT Group | 1.19 | 1.2 | 0.01 | 0.55 | 2.32 | 1.03 |
| Bunzl plc | 15.14 | 15.16 | 0.02 | 0.13 | 25.54 | 12.42 |
| Burberry Group | 13.26 | 12.79 | -0.47 | -3.51 | 26.6 | 10.17 |
| Carnival plc | 9.82 | 9.07 | -0.74 | -7.56 | 55 | 6.06 |
| Centrica plc | 0.4 | 0.38 | -0.02 | -5.13 | 1.16 | 0.35 |
| Coca Cola HBC AG | 16.28 | 14.89 | -1.39 | -8.54 | 31.5 | 13.96 |
| Compass Group Plc | 12.02 | 11.73 | -0.3 | -2.45 | 23.29 | 8.66 |
| CRH Plc | 20.69 | 20.45 | -0.24 | -1.16 | 31.16 | 15 |
| Croda International plc | 41.72 | 41.86 | 0.14 | 0.34 | 54.15 | 38.14 |
| DCC Plc | 50.02 | 49.38 | -0.64 | -1.28 | 75.48 | 34.63 |
| Diageo plc | 25.13 | 25.3 | 0.17 | 0.68 | 37.68 | 21.39 |
| Direct Line Insurance Group plc | 2.86 | 2.79 | -0.07 | -2.31 | 3.58 | 2.25 |
| Evraz Plc | 2.4 | 2.29 | -0.11 | -4.75 | 7.1 | 2.01 |
| Experian Plc | 22.93 | 22.89 | -0.04 | -0.17 | 29.26 | 18.24 |
| Ferguson Plc. | 50.8 | 49.13 | -1.67 | -3.29 | 76.96 | 37 |
| Flutter Entertainment Plc | 65.5 | 63.84 | -1.66 | -2.53 | 95.32 | 50.04 |
| Fresnillo Plc | 7.28 | 7.16 | -0.11 | -1.57 | 9.21 | 4.58 |
| Glaxosmithkline plc | 14.43 | 14.49 | 0.06 | 0.4 | 25 | 13.29 |
| Glencore plc | 1.24 | 1.22 | -0.02 | -1.65 | 3.44 | 0.76 |
| Halma plc | 18.91 | 18.06 | -0.85 | -4.5 | 22.61 | 16.6 |
| Hargreaves Lansdown Plc | 13.57 | 13.12 | -0.46 | -3.35 | 24.47 | 11.47 |
| Hiscox Ltd | 9.22 | 8.93 | -0.29 | -3.15 | 17.95 | 6.54 |
| HSBC Holdings plc | 4.67 | 4.61 | -0.06 | -1.3 | 6.88 | 4.33 |
| Imperial Brands Plc | 13.23 | 13.25 | 0.02 | 0.17 | 26.51 | 12.58 |
| Informa Plc | 4.65 | 4.43 | -0.22 | -4.79 | 9.19 | 3.27 |
| Intercontinental Hotels Group | 34.54 | 33.45 | -1.09 | -3.16 | 57.7 | 21.61 |
| International Consolidated Airlines Group SA | 2.12 | 2 | -0.11 | -5.34 | 6.84 | 1.93 |
| Intertek Group plc | 47.14 | 45.65 | -1.49 | -3.16 | 61.78 | 37.86 |
| ITV | 0.67 | 0.65 | -0.02 | -3.41 | 1.66 | 0.5 |
| JD Sports Fashion plc. | 4.77 | 4.49 | -0.28 | -5.81 | 8.9 | 2.75 |
| Johnson Matthey plc | 17.59 | 17.87 | 0.29 | 1.62 | 34.75 | 16.14 |
| Just Eat Plc | 8.61 | 8.61 | 0 | 0 | 9.12 | 5.74 |
| Kingfisher Plc | 1.44 | 1.38 | -0.06 | -4.23 | 2.68 | 1.01 |
| Land Securities Group | 5.75 | 5.4 | -0.35 | -6.12 | 10.2 | 5.31 |
| Legal & General Group plc | 2.09 | 2.03 | -0.07 | -3.3 | 6.65 | 1.38 |
| Lloyds Banking Group plc | 0.34 | 0.34 | -0.01 | -2.59 | 0.7 | 0.3 |
| London Stock Exchange Group | 69.48 | 71.18 | 1.7 | 2.45 | 86.28 | 47.46 |
| Marks & Spencer Group | 0.99 | 0.97 | -0.02 | -1.86 | 2.9 | 0.74 |
| Melrose Industries Plc. | 1.06 | 0.95 | -0.11 | -10.32 | 2.55 | 0.83 |
| Micro Focus International Plc | 3.94 | 3.89 | -0.05 | -1.23 | 25.12 | 2.91 |
| Mondi | 13.27 | 13.2 | -0.07 | -0.53 | 18.61 | 11.57 |
| Morrison (Wm.) Supermarkets plc | 1.8 | 1.8 | 0 | 0.06 | 2.31 | 1.58 |
| National Grid Plc | 9.37 | 9.28 | -0.09 | -0.98 | 10.74 | 7.73 |
| Next plc. | 40.08 | 38.34 | -1.74 | -4.34 | 73.58 | 33.11 |
| NMC Health Plc | 9.38 | 9.38 | 0 | 0 | 30.59 | 6.78 |
| Ocado Group Plc | 12.38 | 12.31 | -0.07 | -0.53 | 15.6 | 9.95 |
| Pearson plc | 5.19 | 5.32 | 0.13 | 2.51 | 9.51 | 4.37 |
| Persimmon plc | 18.5 | 17.93 | -0.58 | -3.11 | 33.28 | 13.68 |
| Phoenix Group Holdings Plc | 6.59 | 6.16 | -0.43 | -6.54 | 8.06 | 4.59 |
| Prudential plc | 10.32 | 10.1 | -0.22 | -2.08 | 17.95 | 6.83 |
| Reckitt Benckiser Group Plc | 60.1 | 60.36 | 0.26 | 0.43 | 67.5 | 51.3 |
| RELX Plc | 16.94 | 16.86 | -0.08 | -0.47 | 22.15 | 13.94 |
| Rentokil Initial | 3.62 | 3.69 | 0.07 | 1.91 | 5.35 | 2.89 |
| Rightmove Plc | 4.7 | 4.71 | 0.01 | 0.19 | 7.08 | 3.73 |
| Rio Tinto plc - Registered Shares | 35.28 | 35.88 | 0.6 | 1.7 | 50.39 | 9.51 |
| Rolls-Royce Holdings Plc | 3.65 | 3.3 | -0.35 | -9.6 | 9.46 | 3 |
| Royal Bank of Scotland Group plc | 1.2 | 1.19 | -0.02 | -1.37 | 2.66 | 1.02 |
| Royal Dutch Shell Plc - Ordinary Shares - Class A | 12.83 | 13.19 | 0.36 | 2.81 | 33 | 9.46 |
| RSA Insurance Group Plc | 4.29 | 4.21 | -0.08 | -1.84 | 6 | 3.21 |
| Sage Group plc | 5.9 | 5.84 | -0.06 | -1.05 | 8.26 | 5.16 |
| Sainsbury (J) plc | 2.1 | 2.07 | -0.03 | -1.33 | 2.41 | 1.55 |
| Schroders | 24.77 | 24.4 | -0.37 | -1.49 | 34.65 | 17.11 |
| Scottish Mortgage Investment Trust plc | 5.33 | 5.38 | 0.05 | 0.94 | 6.62 | 4.52 |
| Segro Plc | 7.58 | 7.43 | -0.15 | -1.93 | 9.45 | 6.42 |
| Severn Trent plc | 22.32 | 22.42 | 0.1 | 0.45 | 27.16 | 18.91 |
| Smith & Nephew plc | 14.28 | 14.17 | -0.11 | -0.77 | 20.3 | 10.56 |
| Smith (DS) plc | 2.78 | 2.75 | -0.03 | -0.94 | 3.98 | 2.45 |
| Smiths Group plc | 11.03 | 11.17 | 0.14 | 1.22 | 17.79 | 7.9 |
| Smurfit Kappa Group Plc | 22.14 | 21.52 | -0.62 | -2.8 | 69.4 | 18.31 |
| Spirax-Sarco Engineering plc | 79.45 | 77 | -2.45 | -3.08 | 95.35 | 71.2 |
| SSE Plc. | 12.61 | 12.65 | 0.04 | 0.28 | 17.03 | 9.98 |
| St. James`s Place Plc | 7.7 | 7.48 | -0.21 | -2.76 | 12.06 | 6.14 |
| Standard Chartered plc | 4.67 | 4.6 | -0.07 | -1.5 | 7.43 | 4.01 |
| Standard Life Aberdeen Plc | 2.34 | 2.22 | -0.12 | -5.1 | 3.93 | 1.7 |
| Taylor Wimpey | 1.2 | 1.16 | -0.04 | -3.55 | 2.38 | 1.01 |
| Tesco plc | 2.33 | 2.33 | 0 | 0.17 | 2.67 | 2.04 |
| Tui AG - Registered Shares | 3.68 | 3.68 | 0.01 | 0.14 | 10.9 | 2.18 |
| Unilever plc | 39.32 | 38.89 | -0.43 | -1.09 | 60 | 35.84 |
| United Utilities Group PLC - Ordinary Shares - Class A | 8.98 | 9.09 | 0.11 | 1.2 | 10.68 | 7.43 |
| Vodafone Group plc | 1.16 | 1.14 | -0.02 | -1.95 | 1.69 | 0.93 |
| Whitbread plc | 29.73 | 28.9 | -0.83 | -2.79 | 51.94 | 18.06 |
| WPP Plc. | 5.18 | 5.04 | -0.14 | -2.66 | 10.86 | 4.5 |
Market Data by Xignite
