Sunday 23 Feb 2020 12:12
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 11.74 | 11.71 | -0.03 | -0.26 | 35.64 | 9.28 |
| Admiral Group | 22.98 | 22.75 | -0.23 | -1 | 23.56 | 19.89 |
| Anglo American plc | 21.23 | 21.25 | 0.03 | 0.12 | 22.94 | 9 |
| Antofagasta plc | 8.56 | 8.6 | 0.04 | 0.47 | 10.26 | 7.69 |
| Ashtead Group plc | 27.74 | 27.41 | -0.33 | -1.19 | 27.97 | 17.44 |
| Associated British Foods plc | 26.34 | 25.83 | -0.51 | -1.94 | 27.3 | 20.79 |
| Astrazeneca plc | 75.74 | 76.9 | 1.16 | 1.53 | 6035 | 56.26 |
| Auto Trader Group Plc | 5.69 | 5.7 | 0 | 0.07 | 6.12 | 4.65 |
| Aveva Group | 49.92 | 48.7 | -1.22 | -2.44 | 53.5 | 29.32 |
| Aviva Plc | 4.06 | 4.04 | -0.02 | -0.52 | 4.42 | 3.5 |
| BAE Systems plc | 6.56 | 6.69 | 0.13 | 1.92 | 6.73 | 4.39 |
| Barclays plc | 1.81 | 1.8 | -0.02 | -0.94 | 1.93 | 1.1 |
| Barratt Developments plc | 8.63 | 8.63 | 0 | -0.02 | 8.89 | 5.36 |
| Berkeley Group Holdings | 53.52 | 54.7 | 1.18 | 2.21 | 55.62 | 34.16 |
| BHP Group Plc | 16.77 | 16.62 | -0.16 | -0.93 | 20.79 | 5.66 |
| BP plc | 4.66 | 4.54 | -0.13 | -2.71 | 5.98 | 4.52 |
| British American Tobacco Plc | 33.44 | 33.53 | 0.09 | 0.27 | 651.77 | 26.32 |
| British Land Co plc | 5.67 | 5.56 | -0.11 | -1.97 | 6.49 | 4.65 |
| BT Group | 1.56 | 1.56 | 0 | 0.1 | 2.32 | 1.42 |
| Bunzl plc | 19.28 | 19.49 | 0.21 | 1.09 | 25.54 | 18.92 |
| Burberry Group | 19.2 | 18.71 | -0.5 | -2.58 | 26.6 | 16.78 |
| Carnival plc | 30.62 | 30.1 | -0.52 | -1.7 | 55 | 29.66 |
| Centrica plc | 0.78 | 0.79 | 0.01 | 1.77 | 1.27 | 0.64 |
| Coca Cola HBC AG | 28.06 | 27.98 | -0.08 | -0.29 | 31.5 | 22.96 |
| Compass Group Plc | 19.49 | 19.53 | 0.05 | 0.23 | 23.29 | 16.56 |
| CRH Plc | 29.22 | 29.04 | -0.18 | -0.62 | 31.16 | 22.66 |
| Croda International plc | 51 | 50.15 | -0.85 | -1.67 | 54.15 | 45.1 |
| DCC Plc | 62.62 | 62.52 | -0.1 | -0.16 | 75.48 | 61.26 |
| Diageo plc | 31.23 | 31 | -0.24 | -0.75 | 37.68 | 28.87 |
| Direct Line Insurance Group plc | 3.36 | 3.36 | 0 | -0.09 | 3.58 | 2.67 |
| Evraz Plc | 3.88 | 3.87 | 0 | -0.08 | 7.1 | 3.39 |
| Experian Plc | 28.69 | 28.63 | -0.06 | -0.21 | 29.26 | 19.37 |
| Ferguson Plc. | 75.8 | 75.66 | -0.14 | -0.19 | 76.96 | 45.94 |
| Flutter Entertainment Plc | 90.18 | 90.52 | 0.34 | 0.38 | 95.32 | 53.9 |
| Fresnillo Plc | 6.91 | 7.12 | 0.21 | 3.01 | 10.03 | 5.37 |
| Glaxosmithkline plc | 16.5 | 16.58 | 0.08 | 0.5 | 25 | 14.85 |
| Glencore plc | 2.29 | 2.24 | -0.05 | -2.01 | 3.44 | 0.76 |
| Halma plc | 22.17 | 22.27 | 0.1 | 0.45 | 22.61 | 14.98 |
| Hargreaves Lansdown Plc | 17.1 | 17.1 | 0 | 0 | 24.47 | 15.9 |
| Hiscox Ltd | 13.31 | 13.32 | 0.01 | 0.08 | 17.95 | 11.4 |
| HSBC Holdings plc | 5.6 | 5.62 | 0.03 | 0.45 | 6.88 | 5.5 |
| Imperial Brands Plc | 17.09 | 17.29 | 0.2 | 1.17 | 26.73 | 16.37 |
| Informa Plc | 7.8 | 7.76 | -0.04 | -0.51 | 9.19 | 6.97 |
| Intercontinental Hotels Group | 51.21 | 50.22 | -0.99 | -1.93 | 57.7 | 44.83 |
| International Consolidated Airlines Group SA | 6.32 | 6.23 | -0.09 | -1.39 | 6.84 | 4.11 |
| Intertek Group plc | 58.86 | 58.44 | -0.42 | -0.71 | 61.78 | 45.83 |
| ITV | 1.32 | 1.31 | -0.01 | -0.95 | 1.66 | 1.03 |
| JD Sports Fashion plc. | 8.67 | 8.79 | 0.11 | 1.31 | 8.9 | 4.37 |
| Johnson Matthey plc | 27.78 | 27.09 | -0.69 | -2.48 | 34.75 | 25.95 |
| Just Eat Plc | 8.61 | 8.61 | 0 | 0 | 9.12 | 5.74 |
| Kingfisher Plc | 2.19 | 2.19 | 0 | 0 | 2.68 | 1.8 |
| Land Securities Group | 9.68 | 9.61 | -0.06 | -0.66 | 10.2 | 7.32 |
| Legal & General Group plc | 3.15 | 3.14 | -0.01 | -0.32 | 6.65 | 2.15 |
| Lloyds Banking Group plc | 0.57 | 0.55 | -0.01 | -2.12 | 0.7 | 0.48 |
| London Stock Exchange Group | 84.16 | 84.22 | 0.06 | 0.07 | 86.28 | 43.91 |
| Marks & Spencer Group | 1.86 | 1.83 | -0.03 | -1.56 | 3.06 | 1.61 |
| Melrose Industries Plc. | 2.44 | 2.45 | 0 | 0.08 | 2.55 | 1.4 |
| Micro Focus International Plc | 7.97 | 7.9 | -0.07 | -0.89 | 25.12 | 7.32 |
| Mondi | 16.97 | 17.17 | 0.21 | 1.21 | 19.07 | 14 |
| Morrison (Wm.) Supermarkets plc | 1.86 | 1.86 | 0 | -0.13 | 2.36 | 1.77 |
| National Grid Plc | 10.57 | 10.64 | 0.07 | 0.64 | 10.74 | 7.73 |
| Next plc. | 71.26 | 70.78 | -0.48 | -0.67 | 73.58 | 49.2 |
| NMC Health Plc | 8.57 | 8.55 | -0.02 | -0.26 | 30.59 | 6.78 |
| Ocado Group Plc | 11.45 | 11.36 | -0.1 | -0.83 | 14.41 | 8.75 |
| Pearson plc | 5.84 | 5.61 | -0.23 | -3.87 | 9.51 | 5.33 |
| Persimmon plc | 32.61 | 32.82 | 0.21 | 0.64 | 33.28 | 18.03 |
| Phoenix Group Holdings Plc | 7.95 | 7.89 | -0.06 | -0.76 | 8.06 | 6.26 |
| Prudential plc | 15 | 14.89 | -0.11 | -0.73 | 17.95 | 12.67 |
| Reckitt Benckiser Group Plc | 64.92 | 64.14 | -0.78 | -1.2 | 67.5 | 55.1 |
| RELX Plc | 20.82 | 20.72 | -0.1 | -0.48 | 22.15 | 15.97 |
| Rentokil Initial | 5.03 | 5.08 | 0.05 | 1.03 | 5.09 | 3.28 |
| Rightmove Plc | 6.9 | 6.88 | -0.02 | -0.29 | 7.08 | 4.47 |
| Rio Tinto plc - Registered Shares | 42.1 | 42.03 | -0.07 | -0.17 | 50.39 | 9.51 |
| Rolls-Royce Holdings Plc | 6.65 | 6.46 | -0.19 | -2.86 | 10.04 | 6.2 |
| Royal Bank of Scotland Group plc | 2.08 | 2.04 | -0.04 | -1.73 | 2.66 | 1.77 |
| Royal Dutch Shell Plc - Ordinary Shares - Class A | 19.27 | 18.88 | -0.39 | -2.02 | 33 | 18.71 |
| RSA Insurance Group Plc | 5.71 | 5.69 | -0.02 | -0.32 | 6 | 4.97 |
| Sage Group plc | 7.79 | 7.74 | -0.05 | -0.67 | 8.26 | 6.17 |
| Sainsbury (J) plc | 2.09 | 2.11 | 0.02 | 0.81 | 2.42 | 1.55 |
| Schroders | 33.87 | 33.76 | -0.11 | -0.33 | 34.65 | 25.08 |
| Scottish Mortgage Investment Trust plc | 6.5 | 6.4 | -0.1 | -1.54 | 6.62 | 4.67 |
| Segro Plc | 9.2 | 9.21 | 0.01 | 0.15 | 9.45 | 6.4 |
| Severn Trent plc | 26.83 | 26.94 | 0.11 | 0.41 | 27.16 | 18.91 |
| Smith & Nephew plc | 19.79 | 19.24 | -0.55 | -2.78 | 20.3 | 14.17 |
| Smith (DS) plc | 3.63 | 3.56 | -0.07 | -1.85 | 3.98 | 3.06 |
| Smiths Group plc | 17.57 | 17.46 | -0.12 | -0.66 | 17.79 | 13.75 |
| Smurfit Kappa Group Plc | 28.64 | 28.3 | -0.34 | -1.19 | 69.4 | 20.72 |
| Spirax-Sarco Engineering plc | 94.15 | 93.65 | -0.5 | -0.53 | 95.35 | 66.05 |
| SSE Plc. | 16.76 | 16.86 | 0.1 | 0.6 | 17.03 | 9.98 |
| St. James`s Place Plc | 11.68 | 11.66 | -0.02 | -0.17 | 12.06 | 8.94 |
| Standard Chartered plc | 6.21 | 6.27 | 0.06 | 0.93 | 7.43 | 5.73 |
| Standard Life Aberdeen Plc | 3.25 | 3.23 | -0.02 | -0.68 | 3.93 | 2.35 |
| Taylor Wimpey | 2.3 | 2.32 | 0.02 | 1 | 2.38 | 1.42 |
| Tesco plc | 2.55 | 2.56 | 0.01 | 0.31 | 2.67 | 2.11 |
| Tui AG - Registered Shares | 8.53 | 8.51 | -0.02 | -0.28 | 10.9 | 6.87 |
| Unilever plc | 45.96 | 45.93 | -0.03 | -0.07 | 60 | 39.44 |
| United Utilities Group PLC - Ordinary Shares - Class A | 10.47 | 10.58 | 0.12 | 1.1 | 10.68 | 7.44 |
| Vodafone Group plc | 1.55 | 1.55 | 0 | -0.08 | 1.69 | 1.22 |
| Whitbread plc | 47.32 | 47.69 | 0.37 | 0.78 | 51.94 | 39.27 |
| WPP Plc. | 9.84 | 9.68 | -0.16 | -1.63 | 10.86 | 7.97 |
Market Data by Xignite
