Saturday 06 Mar 2021 00:27
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 11.4 | 11.36 | -0.05 | -0.4 | 12.15 | 5.3 |
| Admiral Group | 30.63 | 29.59 | -1.04 | -3.4 | 32.41 | 18.59 |
| Anglo American plc | 28.87 | 29.14 | 0.27 | 0.92 | 30.04 | 10.18 |
| Antofagasta plc | 17.27 | 17.26 | -0.01 | -0.03 | 19.08 | 5.75 |
| Ashtead Group plc | 39.94 | 38.84 | -1.1 | -2.75 | 41.06 | 10.1 |
| Associated British Foods plc | 23.82 | 23.56 | -0.26 | -1.09 | 24.84 | 0 |
| Astrazeneca plc | 68.57 | 68.58 | 0.01 | 0.02 | 101.2 | 58.71 |
| Auto Trader Group Plc | 5.65 | 5.53 | -0.12 | -2.09 | 6.23 | 3.09 |
| Aveva Group | 34.18 | 33.41 | -0.77 | -2.25 | 53.6 | 26.36 |
| Aviva Plc | 3.88 | 3.9 | 0.03 | 0.64 | 3.99 | 2.06 |
| BAE Systems plc | 4.97 | 4.84 | -0.14 | -2.8 | 5.71 | 3.96 |
| Barclays plc | 1.67 | 1.72 | 0.05 | 2.95 | 1.76 | 0.73 |
| Barratt Developments plc | 7.19 | 7.13 | -0.06 | -0.78 | 7.33 | 3.49 |
| Berkeley Group Holdings | 43.16 | 43.05 | -0.11 | -0.26 | 49 | 30.55 |
| BHP Group Plc | 22.17 | 21.95 | -0.22 | -0.99 | 24.09 | 9.4 |
| BP plc | 3.13 | 3.19 | 0.06 | 1.82 | 3.76 | 1.89 |
| British American Tobacco Plc | 25.9 | 26.15 | 0.25 | 0.97 | 33.09 | 23.63 |
| British Land Co plc | 5.15 | 5.07 | -0.08 | -1.48 | 5.3 | 3.09 |
| BT Group | 1.35 | 1.41 | 0.07 | 4.93 | 1.48 | 0.95 |
| Bunzl plc | 22.26 | 21.78 | -0.48 | -2.16 | 27.1 | 12.42 |
| Burberry Group | 18.5 | 18.65 | 0.15 | 0.81 | 19.15 | 10.17 |
| Carnival plc | 17.32 | 15.31 | -2.01 | -11.58 | 19.02 | 5.81 |
| Centrica plc | 0.53 | 0.52 | -0.01 | -1.59 | 0.66 | 0.29 |
| Coca Cola HBC AG | 23.01 | 23.39 | 0.38 | 1.65 | 24.73 | 13.96 |
| Compass Group Plc | 15.86 | 15.47 | -0.39 | -2.46 | 16 | 8.66 |
| CRH Plc | 33.68 | 32.89 | -0.79 | -2.35 | 35.5 | 15 |
| Croda International plc | 61.9 | 60.82 | -1.08 | -1.75 | 68 | 38.14 |
| DCC Plc | 58.92 | 58.58 | -0.34 | -0.58 | 72.04 | 34.63 |
| Diageo plc | 29.34 | 29.42 | 0.08 | 0.27 | 30.91 | 21.39 |
| Direct Line Insurance Group plc | 3.27 | 3.2 | -0.06 | -1.9 | 3.46 | 2.25 |
| Evraz Plc | 5.83 | 5.85 | 0.02 | 0.34 | 6.16 | 2.01 |
| Experian Plc | 23.52 | 23.7 | 0.18 | 0.77 | 31.92 | 18.24 |
| Ferguson Plc. | 84.36 | 83.74 | -0.62 | -0.74 | 95.16 | 37 |
| Flutter Entertainment Plc | 151.3 | 146.25 | -5.05 | -3.34 | 162.9 | 50.04 |
| Fresnillo Plc | 9.15 | 8.86 | -0.29 | -3.15 | 13.8 | 4.58 |
| Glaxosmithkline plc | 12.24 | 12.43 | 0.19 | 1.54 | 17.42 | 11.91 |
| Glencore plc | 2.86 | 2.83 | -0.03 | -1.15 | 3.11 | 1.1 |
| Halma plc | 22.7 | 22.33 | -0.37 | -1.63 | 26.37 | 16.6 |
| Hargreaves Lansdown Plc | 15.3 | 15.16 | -0.14 | -0.92 | 19.23 | 11.47 |
| Hiscox Ltd | 9.07 | 9.06 | -0.01 | -0.07 | 11.84 | 6.35 |
| HSBC Holdings plc | 4.27 | 4.38 | 0.11 | 2.6 | 5.23 | 2.82 |
| Imperial Brands Plc | 13.87 | 13.93 | 0.06 | 0.43 | 17.55 | 12.03 |
| Informa Plc | 5.59 | 5.55 | -0.04 | -0.72 | 6.59 | 3.27 |
| Intercontinental Hotels Group | 50.26 | 48.41 | -1.85 | -3.68 | 55.68 | 21.61 |
| International Consolidated Airlines Group SA | 2.16 | 2.04 | -0.12 | -5.69 | 4.6 | 0.89 |
| Intertek Group plc | 54.22 | 53.7 | -0.52 | -0.96 | 64.92 | 37.86 |
| ITV | 1.16 | 1.17 | 0 | 0.26 | 1.2 | 0.5 |
| JD Sports Fashion plc. | 8.11 | 7.81 | -0.3 | -3.7 | 9.23 | 2.75 |
| Johnson Matthey plc | 31.78 | 31.66 | -0.12 | -0.38 | 33 | 16.14 |
| Kingfisher Plc | 2.67 | 2.67 | 0 | -0.04 | 3.26 | 1.01 |
| Land Securities Group | 7.02 | 6.8 | -0.22 | -3.07 | 7.92 | 4.75 |
| Legal & General Group plc | 2.82 | 2.79 | -0.03 | -0.92 | 2.87 | 1.38 |
| Lloyds Banking Group plc | 0.4 | 0.4 | 0 | -0.64 | 0.45 | 0.24 |
| London Stock Exchange Group | 94.88 | 81.24 | -13.64 | -14.38 | 100.1 | 53 |
| Marks & Spencer Group | 1.49 | 1.45 | -0.04 | -2.38 | 1.5 | 0.74 |
| Melrose Industries Plc. | 1.84 | 1.74 | -0.09 | -5.12 | 1.9 | 0.72 |
| Micro Focus International Plc | 5.2 | 4.89 | -0.3 | -5.85 | 6.46 | 2.06 |
| Mondi | 17.86 | 17.59 | -0.27 | -1.48 | 19.03 | 11.57 |
| Morrison (Wm.) Supermarkets plc | 1.73 | 1.76 | 0.03 | 1.76 | 2.04 | 1.58 |
| National Grid Plc | 8.29 | 8.28 | -0.01 | -0.15 | 10.09 | 7.9 |
| Next plc. | 74.24 | 74 | -0.24 | -0.32 | 81.8 | 33.11 |
| Ocado Group Plc | 20.83 | 20.88 | 0.05 | 0.24 | 29.11 | 9.95 |
| Pearson plc | 7.66 | 7.6 | -0.06 | -0.84 | 9.09 | 4.14 |
| Persimmon plc | 29.34 | 29.06 | -0.28 | -0.95 | 29.77 | 13.68 |
| Phoenix Group Holdings Plc | 7.38 | 7.27 | -0.11 | -1.49 | 8.24 | 4.59 |
| Prudential plc | 14.76 | 14.71 | -0.05 | -0.34 | 15.11 | 6.83 |
| Reckitt Benckiser Group Plc | 62.82 | 62.7 | -0.12 | -0.19 | 80.2 | 51.3 |
| RELX Plc | 17.19 | 16.99 | -0.2 | -1.16 | 19.74 | 13.94 |
| Rentokil Initial | 4.82 | 4.83 | 0 | 0.08 | 5.79 | 2.89 |
| Rightmove Plc | 5.83 | 5.65 | -0.18 | -3.02 | 6.9 | 3.73 |
| Rio Tinto plc - Registered Shares | 58.78 | 58.54 | -0.24 | -0.41 | 65.45 | 29.54 |
| Rolls-Royce Holdings Plc | 1.14 | 1.09 | -0.06 | -5.07 | 5.86 | 0.65 |
| Royal Dutch Shell Plc - Ordinary Shares - Class A | 15.23 | 15.48 | 0.26 | 1.68 | 16.08 | 8.78 |
| RSA Insurance Group Plc | 6.78 | 6.77 | -0.01 | -0.15 | 6.82 | 3.21 |
| Sage Group plc | 5.97 | 5.91 | -0.06 | -1.07 | 7.74 | 5.16 |
| Sainsbury (J) plc | 2.23 | 2.3 | 0.07 | 3.05 | 2.63 | 1.71 |
| Schroders | 34.75 | 33.58 | -1.17 | -3.37 | 36.54 | 17.11 |
| Scottish Mortgage Investment Trust plc | 10.88 | 10.17 | -0.71 | -6.53 | 14.17 | 4.52 |
| Segro Plc | 9.03 | 8.76 | -0.27 | -3.03 | 9.98 | 6.42 |
| Severn Trent plc | 22.09 | 22.37 | 0.28 | 1.27 | 25.93 | 19.95 |
| Smith & Nephew plc | 13.59 | 13.52 | -0.08 | -0.55 | 17.43 | 10.56 |
| Smith (DS) plc | 4.07 | 3.98 | -0.09 | -2.28 | 4.36 | 2.45 |
| Smiths Group plc | 15.25 | 15.06 | -0.2 | -1.28 | 16.08 | 7.9 |
| Smurfit Kappa Group Plc | 34.62 | 34.12 | -0.5 | -1.44 | 37.84 | 18.31 |
| Spirax-Sarco Engineering plc | 108.8 | 107.8 | -1 | -0.92 | 121.05 | 74.7 |
| SSE Plc. | 13.18 | 13.11 | -0.08 | -0.57 | 16.22 | 10.58 |
| St. James`s Place Plc | 12.15 | 12.11 | -0.04 | -0.33 | 12.68 | 6.14 |
| Standard Chartered plc | 4.77 | 4.99 | 0.22 | 4.61 | 5.19 | 3.34 |
| Standard Life Aberdeen Plc | 3.19 | 3.13 | -0.06 | -1.73 | 3.33 | 1.7 |
| Taylor Wimpey | 1.73 | 1.71 | -0.02 | -0.93 | 1.96 | 0.98 |
| Tesco plc | 2.19 | 2.24 | 0.05 | 2.14 | 3.17 | 2.17 |
| Tui AG - Registered Shares | 4.37 | 4.13 | -0.23 | -5.34 | 6.28 | 0.05 |
| Unilever plc | 38.54 | 38.91 | 0.37 | 0.96 | 49.43 | 35.84 |
| United Utilities Group PLC - Ordinary Shares - Class A | 8.82 | 9 | 0.18 | 2.02 | 9.8 | 7.43 |
| Vodafone Group plc | 1.26 | 1.25 | -0.01 | -0.92 | 1.44 | 0.93 |
| Whitbread plc | 35.37 | 34.13 | -1.24 | -3.51 | 37.07 | 18.06 |
| WPP Plc. | 8.9 | 8.88 | -0.02 | -0.2 | 9.11 | 4.5 |
Market Data by Xignite
