Friday 10 Jul 2020 05:27
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 8.21 | 8.16 | -0.06 | -0.68 | 35.64 | 5.3 |
| Admiral Group | 22.59 | 22.4 | -0.19 | -0.84 | 25.08 | 18.59 |
| Anglo American plc | 18.74 | 18.85 | 0.11 | 0.57 | 22.84 | 9 |
| Antofagasta plc | 9.7 | 9.89 | 0.19 | 1.94 | 10.11 | 5.75 |
| Ashtead Group plc | 26.64 | 25.81 | -0.83 | -3.12 | 28.76 | 10.1 |
| Associated British Foods plc | 19.97 | 19.75 | -0.22 | -1.08 | 27.3 | 0 |
| Astrazeneca plc | 85.79 | 84.8 | -0.99 | -1.15 | 6035 | 58.71 |
| Auto Trader Group Plc | 5.17 | 5.14 | -0.03 | -0.66 | 6.12 | 3.09 |
| Aveva Group | 40.16 | 40.13 | -0.03 | -0.08 | 53.5 | 26.36 |
| Aviva Plc | 2.82 | 2.79 | -0.02 | -0.78 | 4.39 | 2.06 |
| BAE Systems plc | 4.8 | 4.78 | -0.02 | -0.42 | 6.73 | 4.29 |
| Barclays plc | 1.14 | 1.12 | -0.02 | -2.13 | 1.93 | 0.73 |
| Barratt Developments plc | 5.22 | 5.32 | 0.1 | 1.95 | 8.89 | 3.49 |
| Berkeley Group Holdings | 42.39 | 44 | 1.61 | 3.8 | 60.01 | 30.55 |
| BHP Group Plc | 16.82 | 16.61 | -0.22 | -1.28 | 20.65 | 5.66 |
| BP plc | 3.03 | 2.9 | -0.13 | -4.43 | 5.98 | 2.23 |
| British American Tobacco Plc | 29.96 | 29.2 | -0.76 | -2.53 | 651.77 | 23.63 |
| British Land Co plc | 3.86 | 3.75 | -0.11 | -2.82 | 6.49 | 3.09 |
| BT Group | 1.07 | 1.08 | 0.01 | 0.79 | 2.12 | 0.98 |
| Bunzl plc | 22.11 | 21.31 | -0.8 | -3.62 | 22.42 | 12.42 |
| Burberry Group | 15.91 | 15.76 | -0.15 | -0.91 | 26.6 | 10.17 |
| Carnival plc | 9.36 | 9.44 | 0.08 | 0.83 | 55 | 5.81 |
| Centrica plc | 0.4 | 0.38 | -0.02 | -4.23 | 0.95 | 0.29 |
| Coca Cola HBC AG | 20.39 | 20.09 | -0.3 | -1.47 | 31.5 | 13.96 |
| Compass Group Plc | 11.25 | 10.99 | -0.26 | -2.31 | 23.29 | 8.66 |
| CRH Plc | 28.4 | 28.04 | -0.36 | -1.27 | 31.16 | 15 |
| Croda International plc | 53.56 | 53.22 | -0.34 | -0.64 | 54 | 38.14 |
| DCC Plc | 68 | 67.3 | -0.7 | -1.03 | 75.48 | 34.63 |
| Diageo plc | 27.48 | 27.02 | -0.47 | -1.69 | 37.68 | 21.39 |
| Direct Line Insurance Group plc | 2.78 | 2.73 | -0.05 | -1.84 | 3.5 | 2.25 |
| Evraz Plc | 2.92 | 2.88 | -0.04 | -1.27 | 6.84 | 2.01 |
| Experian Plc | 28.78 | 27.89 | -0.89 | -3.09 | 29.56 | 18.24 |
| Ferguson Plc. | 65.52 | 65.24 | -0.28 | -0.43 | 76.96 | 37 |
| Flutter Entertainment Plc | 107.05 | 105.95 | -1.1 | -1.03 | 116.5 | 50.04 |
| Fresnillo Plc | 9.09 | 9.26 | 0.17 | 1.87 | 9.38 | 4.58 |
| Glaxosmithkline plc | 16.05 | 15.93 | -0.12 | -0.74 | 25 | 13.29 |
| Glencore plc | 1.73 | 1.74 | 0.01 | 0.38 | 2.82 | 0.76 |
| Halma plc | 23.1 | 22.91 | -0.19 | -0.82 | 23.77 | 16.6 |
| Hargreaves Lansdown Plc | 16.05 | 15.69 | -0.36 | -2.21 | 21.86 | 11.47 |
| Hiscox Ltd | 8.12 | 7.89 | -0.22 | -2.76 | 17.77 | 6.35 |
| HSBC Holdings plc | 3.84 | 3.73 | -0.1 | -2.7 | 6.74 | 3.69 |
| Imperial Brands Plc | 14.4 | 14.05 | -0.35 | -2.43 | 22.56 | 12.58 |
| Informa Plc | 4.47 | 4.33 | -0.14 | -3.13 | 9.19 | 3.27 |
| Intercontinental Hotels Group | 38.11 | 37.2 | -0.91 | -2.39 | 57.7 | 21.61 |
| International Consolidated Airlines Group SA | 2.12 | 2.08 | -0.05 | -2.17 | 6.84 | 1.59 |
| Intertek Group plc | 54.62 | 53.98 | -0.64 | -1.17 | 61.78 | 37.86 |
| ITV | 0.68 | 0.66 | -0.02 | -3.07 | 1.66 | 0.5 |
| JD Sports Fashion plc. | 6.58 | 6.51 | -0.07 | -1.03 | 8.9 | 2.75 |
| Johnson Matthey plc | 20.83 | 20.76 | -0.07 | -0.34 | 33.99 | 16.14 |
| Just Eat Plc | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
| Kingfisher Plc | 2.21 | 2.25 | 0.04 | 1.72 | 2.33 | 1.01 |
| Land Securities Group | 5.67 | 5.45 | -0.22 | -3.85 | 10.2 | 5 |
| Legal & General Group plc | 2.18 | 2.13 | -0.05 | -2.3 | 6.65 | 1.38 |
| Lloyds Banking Group plc | 0.31 | 0.3 | -0.01 | -3.19 | 0.7 | 0.27 |
| London Stock Exchange Group | 84.02 | 84.26 | 0.24 | 0.29 | 86.28 | 53 |
| Marks & Spencer Group | 0.95 | 0.95 | 0 | -0.13 | 2.37 | 0.74 |
| Melrose Industries Plc. | 1.14 | 1.14 | 0 | -0.39 | 2.55 | 0.72 |
| Micro Focus International Plc | 3.64 | 3.35 | -0.29 | -7.94 | 17.87 | 2.91 |
| Mondi | 14.52 | 14.37 | -0.15 | -1.03 | 18.61 | 11.57 |
| Morrison (Wm.) Supermarkets plc | 1.8 | 1.79 | -0.01 | -0.58 | 2.09 | 1.58 |
| National Grid Plc | 8.99 | 8.5 | -0.49 | -5.47 | 10.74 | 7.9 |
| Next plc. | 46.73 | 47 | 0.27 | 0.58 | 73.58 | 33.11 |
| NMC Health Plc | 9.38 | 9.38 | 0 | 0 | 0 | 0 |
| Ocado Group Plc | 20.41 | 20 | -0.41 | -2.01 | 22.47 | 9.95 |
| Pearson plc | 5.66 | 5.49 | -0.17 | -2.97 | 9.51 | 4.14 |
| Persimmon plc | 24.33 | 25.89 | 1.56 | 6.41 | 33.28 | 13.68 |
| Phoenix Group Holdings Plc | 6.35 | 6.33 | -0.02 | -0.32 | 8.06 | 4.59 |
| Prudential plc | 12.51 | 12.33 | -0.19 | -1.48 | 15.39 | 6.83 |
| Reckitt Benckiser Group Plc | 75.26 | 75.66 | 0.4 | 0.53 | 76.02 | 51.3 |
| RELX Plc | 18.4 | 18.07 | -0.33 | -1.77 | 22.15 | 13.94 |
| Rentokil Initial | 5.26 | 5.22 | -0.05 | -0.91 | 5.4 | 2.89 |
| Rightmove Plc | 5.51 | 5.44 | -0.07 | -1.2 | 7.08 | 3.73 |
| Rio Tinto plc - Registered Shares | 46.12 | 46.12 | 0 | 0 | 49.08 | 9.51 |
| Rolls-Royce Holdings Plc | 2.88 | 2.56 | -0.32 | -10.95 | 9 | 2.36 |
| Royal Bank of Scotland Group plc | 1.21 | 1.18 | -0.03 | -2.11 | 2.65 | 1 |
| Royal Dutch Shell Plc - Ordinary Shares - Class A | 12.79 | 12.31 | -0.48 | -3.72 | 33 | 9.46 |
| RSA Insurance Group Plc | 4.21 | 4.13 | -0.08 | -1.97 | 6 | 3.21 |
| Sage Group plc | 6.6 | 6.56 | -0.04 | -0.61 | 8.23 | 5.16 |
| Sainsbury (J) plc | 1.91 | 1.87 | -0.04 | -1.89 | 2.37 | 1.55 |
| Schroders | 29.85 | 29.11 | -0.74 | -2.48 | 34.65 | 17.11 |
| Scottish Mortgage Investment Trust plc | 9 | 9 | 0.01 | 0.06 | 9.18 | 4.52 |
| Segro Plc | 9.09 | 9.12 | 0.03 | 0.33 | 9.45 | 6.42 |
| Severn Trent plc | 24.37 | 23.61 | -0.76 | -3.12 | 27.16 | 19.21 |
| Smith & Nephew plc | 15.36 | 15.2 | -0.16 | -1.04 | 20.3 | 10.56 |
| Smith (DS) plc | 2.83 | 2.71 | -0.11 | -4 | 3.98 | 2.45 |
| Smiths Group plc | 14.17 | 14.01 | -0.16 | -1.13 | 17.79 | 7.9 |
| Smurfit Kappa Group Plc | 24.9 | 24.38 | -0.52 | -2.09 | 69.4 | 18.31 |
| Spirax-Sarco Engineering plc | 100.3 | 99.04 | -1.26 | -1.26 | 102.2 | 72.2 |
| SSE Plc. | 13.41 | 12.87 | -0.54 | -4.03 | 17.03 | 10.58 |
| St. James`s Place Plc | 9.64 | 9.35 | -0.28 | -2.93 | 12.06 | 6.14 |
| Standard Chartered plc | 4.36 | 4.29 | -0.07 | -1.56 | 7.41 | 3.68 |
| Standard Life Aberdeen Plc | 2.65 | 2.58 | -0.07 | -2.57 | 3.93 | 1.7 |
| Taylor Wimpey | 1.41 | 1.43 | 0.02 | 1.38 | 2.38 | 1.01 |
| Tesco plc | 2.15 | 2.12 | -0.03 | -1.58 | 2.67 | 2.04 |
| Tui AG - Registered Shares | 3.64 | 3.6 | -0.03 | -0.85 | 10.9 | 2.18 |
| Unilever plc | 42.49 | 42.15 | -0.34 | -0.8 | 60 | 35.84 |
| United Utilities Group PLC - Ordinary Shares - Class A | 8.87 | 8.62 | -0.25 | -2.8 | 10.68 | 7.43 |
| Vodafone Group plc | 1.25 | 1.23 | -0.03 | -2.11 | 1.69 | 0.93 |
| Whitbread plc | 22.62 | 21.64 | -0.98 | -4.33 | 51.94 | 18.06 |
| WPP Plc. | 5.91 | 5.76 | -0.16 | -2.67 | 10.86 | 4.5 |
Market Data by Xignite
