Tuesday 20 Nov 2018 14:36
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group | 8.13 | 8.18 | 0.05 | 0.62 | 10.38 | 7.86 |
| Admiral Group | 19.9 | 19.75 | -0.15 | -0.73 | 21.38 | 17.95 |
| Anglo American | 17.3 | 16.71 | -0.58 | -3.38 | 19.48 | 13.23 |
| Antofagasta | 8.14 | 7.96 | -0.18 | -2.21 | 11.72 | 7.13 |
| Ashtead Group | 18.12 | 16.78 | -1.34 | -7.38 | 24.61 | 16.71 |
| Associated British Foods | 24.8 | 24.82 | 0.02 | 0.08 | 31.07 | 21.86 |
| AstraZeneca | 61.74 | 62.19 | 0.45 | 0.73 | 64.32 | 45.45 |
| Aviva | 4.17 | 4.06 | -0.11 | -2.55 | 5.55 | 4.06 |
| Babcock International Group | 5.89 | 5.91 | 0.02 | 0.38 | 8.68 | 5.71 |
| BAE Systems | 5.21 | 5.06 | -0.15 | -2.91 | 6.8 | 5.03 |
| Barclays | 1.66 | 1.62 | -0.03 | -1.97 | 2.2 | 1.6 |
| Barratt Developments | 4.93 | 4.81 | -0.12 | -2.49 | 6.62 | 4.75 |
| BHP Billiton | 16.23 | 15.86 | -0.37 | -2.31 | 18.04 | 13.15 |
| BP | 5.24 | 5.21 | -0.03 | -0.57 | 6.03 | 4.53 |
| British American Tobacco | 27.28 | 27.27 | -0.01 | -0.03 | 51.08 | 26.78 |
| British Land Co | 5.85 | 5.8 | -0.05 | -0.89 | 7.03 | 5.54 |
| BT Group | 2.57 | 2.56 | -0.01 | -0.41 | 2.79 | 2.01 |
| Bunzl | 22.94 | 22.91 | -0.03 | -0.13 | 24.42 | 19.19 |
| Burberry Group | 18.12 | 17.25 | -0.88 | -4.85 | 23.38 | 14.82 |
| Carnival | 44.83 | 44.27 | -0.56 | -1.26 | 50.9 | 41.21 |
| Centrica | 1.43 | 1.45 | 0.02 | 1.71 | 1.65 | 1.23 |
| Coca-Cola HBC | 22.9 | 22.36 | -0.54 | -2.35 | 28.17 | 21.76 |
| Compass Group | 15.87 | 16.59 | 0.72 | 4.56 | 17.22 | 13.97 |
| ConvaTec Group | 1.62 | 1.58 | -0.03 | -2 | 2.41 | 1.4 |
| CRH | 21.42 | 21.12 | -0.3 | -1.41 | 28.91 | 20.67 |
| Croda International | 48.43 | 47.08 | -1.35 | -2.79 | 53.3 | 42.15 |
| DCC | 57.97 | 56.55 | -1.42 | -2.46 | 77.6 | 56.35 |
| Diageo | 27.89 | 28.05 | 0.15 | 0.54 | 28.85 | 23.46 |
| Direct Line Insurance Group | 3.18 | 3.18 | 0 | 0 | 3.97 | 3.08 |
| easyJet | 11.78 | 10.98 | -0.8 | -6.81 | 18.09 | 10.62 |
| Experian Group | 18.52 | 17.77 | -0.76 | -4.08 | 19.94 | 14.95 |
| Wolseley | 49.13 | 46.96 | -2.17 | -4.42 | 66.01 | 46.89 |
| Fresnillo | 8.9 | 9.2 | 0.29 | 3.31 | 14.61 | 7.56 |
| G4S | 1.84 | 1.83 | -0.01 | -0.4 | 2.94 | 1.74 |
| GlaxoSmithKline | 15.73 | 15.72 | -0.01 | -0.09 | 16.25 | 12.36 |
| Glencore | 3.01 | 2.95 | -0.06 | -1.98 | 4.17 | 2.84 |
| Hammerson | 4.21 | 4.15 | -0.07 | -1.56 | 5.78 | 4.13 |
| Hargreaves Lansdown | 18.33 | 17.87 | -0.47 | -2.54 | 22.8 | 15.64 |
| HSBC | 6.54 | 6.42 | -0.12 | -1.87 | 7.99 | 5.96 |
| Imperial Tobacco | 25.65 | 25.6 | -0.05 | -0.2 | 31.94 | 22.98 |
| Informa | 7.33 | 7.06 | -0.26 | -3.59 | 8.7 | 6.57 |
| InterContinental Hotels | 41.85 | 40.83 | -1.02 | -2.43 | 50.5 | 38.5 |
| International Consolidated Airlines | 6.4 | 6.17 | -0.23 | -3.52 | 7.27 | 5.47 |
| Intertek | 45.26 | 45.34 | 0.08 | 0.17 | 60.84 | 43.23 |
| ITV | 1.46 | 1.45 | -0.01 | -0.63 | 1.83 | 1.41 |
| Sainsbury | 3.07 | 3.06 | -0.01 | -0.35 | 3.42 | 2.22 |
| Johnson Matthey | 29.6 | 27.53 | -2.07 | -6.99 | 38.73 | 27.44 |
| Kingfisher | 2.47 | 2.46 | -0.01 | -0.33 | 3.66 | 2.38 |
| Land Securities Group | 8.44 | 8.4 | -0.04 | -0.48 | 10.17 | 8.02 |
| Legal & General | 2.47 | 2.41 | -0.05 | -2.13 | 2.88 | 2.36 |
| Lloyds Banking Group | 0.56 | 0.55 | -0.01 | -1.06 | 0.73 | 0.54 |
| London Stock Exchange | 40.84 | 39.62 | -1.22 | -2.99 | 48.14 | 36.12 |
| Marks & Spencer | 2.94 | 2.97 | 0.03 | 1.02 | 3.29 | 2.62 |
| Mondi | 17.77 | 17.36 | -0.41 | -2.31 | 22.5 | 16.84 |
| National Grid | 8.26 | 8.44 | 0.19 | 2.24 | 8.95 | 7.33 |
| Next | 51.72 | 51.28 | -0.44 | -0.86 | 62.24 | 41.87 |
| Pearson | 9.46 | 9.33 | -0.12 | -1.3 | 9.73 | 6.51 |
| Persimmon | 21.09 | 20.64 | -0.45 | -2.13 | 29.13 | 20.57 |
| Provident Financial | 5.48 | 5.65 | 0.17 | 3.09 | 8.05 | 4.14 |
| Prudential | 15.67 | 15.22 | -0.45 | -2.87 | 19.93 | 14.56 |
| Randgold Resources | 64.06 | 63.8 | -0.26 | -0.41 | 74.7 | 46.07 |
| Reckitt Benckiser | 64.77 | 65.95 | 1.18 | 1.83 | 71.74 | 52.55 |
| RELX | 16.3 | 15.97 | -0.34 | -2.08 | 17.84 | 13.99 |
| Rentokil Initial | 3.18 | 3.15 | -0.03 | -0.83 | 3.56 | 2.57 |
| Rio Tinto | 39.01 | 38.22 | -0.79 | -2.03 | 45.41 | 33.99 |
| Rolls-Royce Holdings | 7.98 | 7.83 | -0.15 | -1.91 | 11.05 | 7.47 |
| Royal Bank of Scotland | 2.17 | 2.1 | -0.07 | -3.05 | 3.04 | 2.09 |
| Royal Dutch Shell A | 23.95 | 23.67 | -0.28 | -1.15 | 27.55 | 21.69 |
| Royal Dutch Shell B | 24.46 | 24.06 | -0.4 | -1.64 | 28.45 | 21.94 |
| Royal Mail | 3.09 | 3 | -0.08 | -2.71 | 6.33 | 2.97 |
| RSA Insurance | 5.37 | 5.33 | -0.04 | -0.82 | 6.83 | 5.21 |
| Sage Group | 5.51 | 5.39 | -0.11 | -2.07 | 8.25 | 5.17 |
| Schroders | 24.88 | 24.56 | -0.32 | -1.29 | 37.84 | 24 |
| Scottish Mortgage Investment Trust | 4.76 | 4.59 | -0.18 | -3.68 | 5.69 | 4.14 |
| Segro | 6.15 | 6.04 | -0.1 | -1.7 | 6.82 | 5.39 |
| Severn Trent | 18.55 | 18.88 | 0.33 | 1.76 | 22.19 | 16.64 |
| Shire | 46.04 | 46.17 | 0.13 | 0.29 | 47.8 | 29.41 |
| Smith & Nephew | 13.91 | 13.82 | -0.09 | -0.65 | 14.22 | 11.73 |
| Smiths Group | 14.18 | 13.75 | -0.43 | -3.05 | 18.1 | 12.57 |
| SSE | 11.07 | 11.18 | 0.11 | 1.03 | 14.5 | 10.77 |
| St James's Place | 10.11 | 9.86 | -0.25 | -2.48 | 12.8 | 9.53 |
| Standard Chartered | 5.99 | 5.8 | -0.19 | -3.12 | 8.64 | 5.14 |
| Standard Life | 2.57 | 2.53 | -0.04 | -1.41 | 4.45 | 2.48 |
| Taylor Wimpey | 1.48 | 1.45 | -0.03 | -2.13 | 2.12 | 1.43 |
| Tesco | 2.07 | 2.05 | -0.01 | -0.7 | 2.67 | 1.84 |
| TUI AG | 12.76 | 12.26 | -0.5 | -3.92 | 18.16 | 12.23 |
| Unilever | 42.78 | 42.65 | -0.13 | -0.31 | 45.04 | 36.79 |
| United Utilities Group | 7.45 | 7.64 | 0.19 | 2.56 | 8.33 | 6.49 |
| Vodafone Group | 1.56 | 1.55 | -0.01 | -0.33 | 2.4 | 1.43 |
| Whitbread | 45.53 | 45.36 | -0.17 | -0.37 | 48 | 35.07 |
| Morrison Supermarkets | 2.45 | 2.45 | 0 | 0.06 | 2.71 | 2.03 |
| WPP Group | 8.56 | 8.48 | -0.08 | -0.92 | 14.74 | 8.18 |
Market Data by Xignite
