Sunday 28 May 2017 15:30
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group | 8.72 | 8.69 | -0.03 | -0.34 | 8.76 | 4.69 |
| Aberdeen Asset Management | 2.95 | 2.93 | -0.03 | -0.91 | 3.54 | 2.13 |
| Admiral Group | 20.16 | 20.06 | -0.1 | -0.5 | 22.88 | 16.8 |
| Aggreko | 8.72 | 8.73 | 0.01 | 0.06 | 13.05 | 7.51 |
| Anglo American | 10.58 | 10.53 | -0.05 | -0.47 | 14.23 | 5.72 |
| Antofagasta | 8.26 | 8.25 | -0.01 | -0.12 | 9.05 | 3.95 |
| Ashtead Group | 15.58 | 15.7 | 0.12 | 0.77 | 17.64 | 8.76 |
| Associated British Foods | 29.69 | 29.5 | -0.19 | -0.64 | 31.83 | 19.1 |
| AstraZeneca | 52.1 | 52.27 | 0.17 | 0.33 | 55.05 | 36.8 |
| Aviva | 5.31 | 5.27 | -0.05 | -0.85 | 5.71 | 2.9 |
| Babcock International Group | 9.51 | 9.42 | -0.09 | -0.95 | 11.12 | 7.8 |
| BAE Systems | 6.56 | 6.66 | 0.1 | 1.45 | 6.68 | 4.65 |
| Barclays | 2.14 | 2.12 | -0.02 | -1.12 | 2.67 | 1.21 |
| Barratt Developments | 6.07 | 6.01 | -0.06 | -0.99 | 6.25 | 3.26 |
| BHP Billiton | 12.1 | 12.05 | -0.05 | -0.37 | 15.19 | 7.86 |
| BP | 4.73 | 4.75 | 0.01 | 0.31 | 5.21 | 3.49 |
| British American Tobacco | 54.95 | 55.91 | 0.96 | 1.75 | 56.02 | 40.72 |
| British Land Co | 6.31 | 6.32 | 0.01 | 0.08 | 7.73 | 5 |
| BT Group | 3.13 | 3.14 | 0 | 0.13 | 4.54 | 2.97 |
| Bunzl | 24.4 | 24.37 | -0.03 | -0.12 | 25.88 | 19.5 |
| Burberry Group | 17.73 | 17.78 | 0.05 | 0.28 | 18.38 | 10.39 |
| Capita Group | 5.46 | 5.7 | 0.24 | 4.3 | 11.01 | 4.31 |
| Carnival | 48.76 | 49.35 | 0.59 | 1.21 | 49.45 | 30.75 |
| Centrica | 2.06 | 2.03 | -0.03 | -1.22 | 2.48 | 1.2 |
| Coca-Cola HBC | 22.71 | 22.69 | -0.02 | -0.09 | 22.79 | 13.17 |
| Compass Group | 16.2 | 16.43 | 0.23 | 1.42 | 16.46 | 12.42 |
| CRH | 27.74 | 27.9 | 0.16 | 0.58 | 33.42 | 17 |
| Diageo | 23.25 | 23.37 | 0.13 | 0.54 | 23.48 | 17.37 |
| Direct Line Insurance Group | 3.49 | 3.45 | -0.04 | -1.03 | 4.01 | 3.23 |
| Dixons Carphone | 3.35 | 3.32 | -0.04 | -1.07 | 4.5 | 2.42 |
| easyJet | 13.8 | 13.86 | 0.06 | 0.44 | 15.64 | 8.51 |
| Experian Group | 16.46 | 16.41 | -0.05 | -0.3 | 17.08 | 12.24 |
| Fresnillo | 15.76 | 15.81 | 0.05 | 0.32 | 20.57 | 9.94 |
| G4S | 3.27 | 3.28 | 0.01 | 0.21 | 3.29 | 1.45 |
| GKN | 3.49 | 3.55 | 0.05 | 1.46 | 3.79 | 2.49 |
| GlaxoSmithKline | 16.18 | 16.44 | 0.26 | 1.58 | 17.46 | 13.63 |
| Glencore | 2.91 | 2.93 | 0.01 | 0.38 | 3.47 | 1.25 |
| Hammerson | 5.8 | 5.81 | 0.01 | 0.17 | 6.06 | 4 |
| Hargreaves Lansdown | 14.05 | 13.9 | -0.15 | -1.07 | 14.54 | 10.56 |
| Hikma Pharmaceuticals | 16.65 | 16.92 | 0.27 | 1.62 | 27.03 | 15.73 |
| HSBC | 6.71 | 6.75 | 0.04 | 0.6 | 7.15 | 3.92 |
| Imperial Tobacco | 36.58 | 36.81 | 0.23 | 0.63 | 41.54 | 33.24 |
| InterContinental Hotels | 43.52 | 43.57 | 0.05 | 0.12 | 44.38 | 26.15 |
| International Consolidated Airlines | 6.16 | 6.14 | -0.02 | -0.33 | 6.19 | 2.82 |
| Intertek | 43.14 | 42.95 | -0.19 | -0.44 | 43.1 | 30.37 |
| Intu Properties | 2.69 | 2.7 | 0.01 | 0.45 | 3.2 | 2.55 |
| ITV | 1.99 | 2 | 0.01 | 0.6 | 2.22 | 1.41 |
| Sainsbury | 2.79 | 2.82 | 0.03 | 1.11 | 2.84 | 2.12 |
| Johnson Matthey | 30.95 | 31.75 | 0.8 | 2.59 | 35.68 | 27.74 |
| Kingfisher | 3.31 | 3.28 | -0.03 | -0.82 | 3.91 | 2.7 |
| Land Securities Group | 10.71 | 10.75 | 0.04 | 0.37 | 12.09 | 8.1 |
| Legal & General | 2.52 | 2.5 | -0.02 | -0.71 | 2.62 | 1.61 |
| Lloyds Banking Group | 0.73 | 0.72 | -0.01 | -1.86 | 0.74 | 0.47 |
| London Stock Exchange | 34 | 33.91 | -0.09 | -0.27 | 34.93 | 22.59 |
| Marks & Spencer | 3.89 | 3.86 | -0.03 | -0.77 | 3.99 | 2.55 |
| Meggitt | 4.92 | 5.03 | 0.11 | 2.19 | 5.04 | 3.62 |
| Mondi | 20.08 | 20.11 | 0.03 | 0.15 | 20.53 | 12.4 |
| National Grid | 10.87 | 10.88 | 0.01 | 0.06 | 12.52 | 9.7 |
| Next | 44.02 | 43.84 | -0.18 | -0.41 | 57.05 | 35.5 |
| Old Mutual | 1.95 | 1.97 | 0.01 | 0.72 | 2.3 | 1.68 |
| Pearson | 6.9 | 6.99 | 0.09 | 1.3 | 9.9 | 5.52 |
| Persimmon | 24.62 | 24.43 | -0.19 | -0.77 | 24.75 | 11.7 |
| Prudential | 17.43 | 17.49 | 0.07 | 0.37 | 18.02 | 10.96 |
| Randgold Resources | 70.95 | 72 | 1.05 | 1.48 | 98.2 | 54.1 |
| Reckitt Benckiser | 77.97 | 78.69 | 0.72 | 0.92 | 78.69 | 64.96 |
| Reed Elsevier | 16.36 | 16.54 | 0.18 | 1.1 | 16.57 | 11.89 |
| Rio Tinto | 31.66 | 31.9 | 0.25 | 0.77 | 37.19 | 18.53 |
| Rolls-Royce Holdings | 8.52 | 8.73 | 0.22 | 2.53 | 8.95 | 5.88 |
| Royal Bank of Scotland | 2.66 | 2.62 | -0.04 | -1.65 | 2.71 | 1.48 |
| Royal Dutch Shell A | 21.12 | 21.18 | 0.07 | 0.31 | 22.96 | 16.45 |
| Royal Dutch Shell B | 21.61 | 21.67 | 0.06 | 0.26 | 24.04 | 16.46 |
| Royal Mail | 4.38 | 4.39 | 0.01 | 0.18 | 5.49 | 3.97 |
| RSA Insurance | 6.22 | 6.2 | -0.02 | -0.24 | 6.29 | 4.26 |
| Sage Group | 7.14 | 7.14 | -0.01 | -0.07 | 8.08 | 5.73 |
| Schroders | 31.69 | 31.65 | -0.04 | -0.13 | 32.84 | 19.6 |
| Severn Trent | 25.44 | 25.34 | -0.1 | -0.39 | 25.75 | 20.47 |
| Shire | 47.38 | 46.52 | -0.87 | -1.83 | 53.77 | 27.07 |
| Sky | 10.01 | 9.97 | -0.04 | -0.4 | 10.5 | 5.6 |
| Smith & Nephew | 13.42 | 13.51 | 0.09 | 0.67 | 13.51 | 10.65 |
| Smiths Group | 15.8 | 15.82 | 0.02 | 0.13 | 16.85 | 10.28 |
| SSE | 15.36 | 15.19 | -0.17 | -1.11 | 16.44 | 13.69 |
| St James's Place | 11.77 | 11.72 | -0.05 | -0.43 | 11.88 | 5.21 |
| Standard Chartered | 7.28 | 7.34 | 0.06 | 0.76 | 8.22 | 4.71 |
| Standard Life | 3.89 | 3.84 | -0.05 | -1.24 | 4.15 | 2.48 |
| Taylor Wimpey | 2.01 | 2 | -0.01 | -0.45 | 2.07 | 1.09 |
| Tesco | 1.87 | 1.87 | 0 | 0.03 | 2.19 | 1.43 |
| Travis Perkins | 16.33 | 16.42 | 0.09 | 0.53 | 19.6 | 10.9 |
| Unilever | 42.7 | 43.11 | 0.41 | 0.96 | 43.17 | 30.51 |
| United Utilities Group | 10.54 | 10.35 | -0.19 | -1.8 | 10.78 | 8.54 |
| Vodafone Group | 2.28 | 2.3 | 0.02 | 0.92 | 2.4 | 1.87 |
| Weir Group | 18.71 | 18.71 | 0 | 0 | 20.96 | 11.62 |
| Whitbread | 42.48 | 42.42 | -0.06 | -0.14 | 43.8 | 32.83 |
| Morrison Supermarkets | 2.45 | 2.47 | 0.02 | 0.82 | 2.5 | 1.69 |
| Wolseley | 49.12 | 49.88 | 0.76 | 1.55 | 52.85 | 34.89 |
| WPP Group | 17.11 | 17.37 | 0.26 | 1.52 | 19.28 | 12.04 |
Market Data by Xignite
