Wednesday 23 Jan 2019 12:36

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 8.37 8.3 -0.07 -0.84 10.38 7.55
Admiral Group 21.2 21.25 0.05 0.22 21.38 17.95
Anglo American 17.91 17.93 0.02 0.1 19.48 14.34
Antofagasta 8.14 8.12 -0.01 -0.17 11.72 7.13
Ashtead Group 19.28 19.09 -0.19 -0.99 24.61 15.73
Associated British Foods 23.72 23.7 -0.02 -0.09 28.73 20.11
AstraZeneca 55.57 56 0.43 0.78 64.32 45.45
Aviva 4.17 4.16 0 -0.07 5.55 3.62
Babcock International Group 5.62 5.58 -0.04 -0.78 8.68 4.72
BAE Systems 5.12 5.15 0.03 0.63 6.8 4.42
Barclays 1.63 1.63 0 -0.25 2.2 1.45
Barratt Developments 5.35 5.38 0.02 0.44 6.25 4.3
BHP Billiton 15.81 15.73 -0.08 -0.47 18.04 13.49
BP 5.12 5.12 0 -0.05 6.03 4.53
British American Tobacco 25.76 24.97 -0.79 -3.05 51.08 24.39
British Land Co 5.57 5.62 0.05 0.9 7.03 5.2
BT Group 2.38 2.39 0.01 0.4 2.69 2.01
Bunzl 24.1 23.97 -0.13 -0.54 25.44 19.19
Burberry Group 18 18.03 0.02 0.11 23.38 14.82
Carnival 41.57 41.49 -0.08 -0.19 50.72 36.11
Centrica 1.34 1.32 -0.02 -1.79 1.65 1.23
Coca-Cola HBC 25.43 25.57 0.14 0.55 28.17 21.76
Compass Group 16.28 16.3 0.02 0.12 17.22 13.97
ConvaTec Group 1.4 1.39 -0.01 -0.39 2.41 1.3
CRH 22.13 22.31 0.18 0.81 28.91 19.61
Croda International 48.05 47.83 -0.22 -0.45 53.3 42.17
DCC 65.24 65.03 -0.22 -0.34 75.95 55.55
Diageo 27.57 27.53 -0.04 -0.16 28.85 23.46
Direct Line Insurance Group 3.31 3.31 0 0.06 3.97 3.01
easyJet 12.18 12.62 0.44 3.58 18.09 10.3
Experian Group 19.49 19.54 0.05 0.27 19.94 14.95
Wolseley 52.96 52 -0.96 -1.82 66.01 46.89
Fresnillo 9.07 9.12 0.05 0.59 14.32 7.38
G4S 2.08 2 -0.08 -3.72 2.92 1.74
GlaxoSmithKline 14.86 14.94 0.08 0.56 16.49 12.36
Glencore 2.88 2.88 0 0.13 4.17 2.68
Hammerson 3.46 3.52 0.06 1.79 5.78 3.14
Hargreaves Lansdown 18.47 18.4 -0.07 -0.38 22.8 15.94
HSBC 6.41 6.4 -0.01 -0.17 7.86 5.96
Imperial Tobacco 24.78 24.61 -0.18 -0.71 30.11 22.4
Informa 6.76 6.85 0.08 1.24 8.7 6.03
InterContinental Hotels 43.91 43.8 -0.11 -0.25 53.16 40.53
International Consolidated Airlines 6.22 6.31 0.09 1.44 7.27 5.47
Intertek 50.07 50.32 0.25 0.5 60.84 43.23
ITV 1.33 1.35 0.02 1.16 1.83 1.22
Sainsbury 2.79 2.77 -0.02 -0.64 3.42 2.25
Johnson Matthey 30.5 30.36 -0.14 -0.45 38.73 25.74
Kingfisher 2.22 2.23 0.01 0.37 3.66 2.03
Land Securities Group 8.36 8.4 0.04 0.46 10.17 7.84
Legal & General 2.57 2.58 0.01 0.35 2.88 2.22
Lloyds Banking Group 0.57 0.57 0 -0.37 0.73 0.5
London Stock Exchange 44.75 44.17 -0.58 -1.3 48.14 37.31
Marks & Spencer 2.86 2.89 0.03 1.05 3.17 2.4
Mondi 18.29 18.26 -0.03 -0.17 22.5 15.58
National Grid 7.99 8.04 0.05 0.64 8.95 7.33
Next 47.49 47.87 0.38 0.8 62.24 39.7
Pearson 9.21 9.35 0.14 1.54 10.3 6.51
Persimmon 23.9 23.94 0.04 0.17 29.13 18.26
Provident Financial 5.26 5.33 0.07 1.29 8.05 4.14
Prudential 15 14.97 -0.03 -0.21 19.65 13.25
Reckitt Benckiser 59.94 59.37 -0.57 -0.96 71.74 52.55
RELX 16.77 16.68 -0.09 -0.51 17.51 13.99
Rentokil Initial 3.5 3.46 -0.04 -1.25 3.58 2.57
Rio Tinto 38.46 37.97 -0.49 -1.27 45.41 34.61
Rolls-Royce Holdings 8.89 8.86 -0.03 -0.35 11.05 7.47
Royal Bank of Scotland 2.39 2.39 0 -0.09 3.04 2
Royal Dutch Shell A 23.13 22.81 -0.32 -1.36 27.55 21.69
Royal Dutch Shell B 23.35 23.04 -0.31 -1.33 28.45 21.94
Royal Mail 2.97 2.99 0.02 0.64 6.33 2.66
RSA Insurance 5.25 5.28 0.03 0.63 6.83 4.9
Sage Group 6.24 6.22 -0.01 -0.23 8.25 4.91
Schroders 26.1 25.94 -0.16 -0.63 37.84 22.89
Scottish Mortgage Investment Trust 4.78 4.74 -0.04 -0.75 5.69 4.14
Segro 6.32 6.32 0.01 0.12 6.82 5.46
Severn Trent 19.53 19.58 0.05 0.25 21.04 16.64
Smith & Nephew 14.49 14.37 -0.12 -0.86 15.49 11.73
Smiths Group 14.57 14.45 -0.12 -0.82 18.1 12.57
SSE 11.23 11.26 0.03 0.27 14.5 10.27
St James's Place 9.68 9.63 -0.06 -0.58 12.6 9.06
Standard Chartered 6.22 6.27 0.05 0.85 8.64 5.14
Standard Life 2.68 2.66 -0.03 -0.94 4.39 2.19
Taylor Wimpey 1.65 1.66 0.01 0.64 2.06 1.28
Tesco 2.21 2.23 0.02 0.85 2.67 1.87
TUI AG 11.89 11.93 0.04 0.31 18.16 10.75
Unilever 40.22 40.5 0.28 0.7 45.04 36.79
United Utilities Group 8.12 8.13 0.01 0.17 8.34 6.49
Vodafone Group 1.48 1.49 0.01 0.37 2.29 1.43
Whitbread 49.19 49.39 0.2 0.42 50.02 36.06
Morrison Supermarkets 2.31 2.33 0.01 0.58 2.71 2.03
WPP Group 8.79 8.77 -0.02 -0.17 14.74 8.03

Market Data by Xignite