Sunday 18 Feb 2018 09:06

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 8.94 9.05 0.11 1.28 9.75 6.84
Admiral Group 18.85 19.06 0.21 1.11 21.84 16.98
Anglo American 17.26 17.49 0.23 1.31 17.95 9.5
Antofagasta 9.32 9.15 -0.18 -1.89 10.71 7.44
Ashtead Group 20.2 20.31 0.11 0.55 21.85 14.76
Associated British Foods 26.2 26.62 0.42 1.6 33.87 24.76
AstraZeneca 47.14 47.4 0.26 0.55 55.2 42.6
Aviva 4.93 4.97 0.03 0.69 5.71 4.82
Babcock International Group 6.45 6.5 0.05 0.71 10.3 6.04
BAE Systems 5.91 5.98 0.07 1.12 6.83 5.34
Barclays 1.99 2 0.02 0.78 2.44 1.77
Barratt Developments 5.49 5.52 0.03 0.55 7.06 5.04
BHP Billiton 15.98 15.77 -0.21 -1.29 16.62 11.03
BP 4.7 4.73 0.04 0.78 5.36 4.37
British American Tobacco 44.24 44.52 0.28 0.63 56.44 43.79
British Land Co 6.36 6.49 0.13 2.04 6.95 5.87
BT Group 2.26 2.28 0.03 1.22 3.49 2.25
Bunzl 20.36 20.34 -0.02 -0.1 24.72 19.3
Burberry Group 15.55 15.52 -0.03 -0.19 20.24 14.82
Carnival 48.62 48.11 -0.51 -1.05 54.35 42.41
Centrica 1.26 1.28 0.02 1.38 2.36 1.2
Coca-Cola HBC 23.92 24.59 0.67 2.8 26.82 18.02
Compass Group 15.51 15.48 -0.04 -0.23 16.98 13.97
ConvaTec Group 2.12 2.15 0.03 1.46 3.49 1.82
CRH 24.89 24.82 -0.07 -0.28 29.55 22.98
Croda International 44.11 44.53 0.42 0.95 46.45 33
DCC 66.9 67.05 0.15 0.22 77.6 66.5
Diageo 24.76 25.05 0.3 1.19 27.36 21.87
Direct Line Insurance Group 3.85 3.86 0.01 0.29 4.11 3.28
easyJet 16.46 16.47 0.01 0.06 16.96 9.06
Experian Group 15.47 15.57 0.11 0.68 17.08 14.28
Wolseley 52 52.16 0.16 0.31 57.22 44.27
Fresnillo 13.91 14 0.09 0.65 17.46 12.13
G4S 2.57 2.59 0.02 0.7 3.43 2.48
GKN 4.15 4.17 0.02 0.41 4.49 2.8
GlaxoSmithKline 13 13.19 0.18 1.4 17.25 12.36
Glencore 3.88 3.88 0 0 4.17 2.7
Hammerson 4.58 4.63 0.04 0.94 6.15 4.56
Hargreaves Lansdown 16.54 16.82 0.29 1.72 19.35 12.58
HSBC 7.52 7.61 0.09 1.13 7.99 5.18
Imperial Tobacco 26.34 26.58 0.24 0.89 39.57 25.94
Informa 6.77 6.89 0.12 1.8 7.73 4.8
InterContinental Hotels 47.2 47.03 -0.17 -0.36 49.44 36.56
International Consolidated Airlines 6.03 6.08 0.05 0.86 6.81 4.98
Intertek 49.59 49.93 0.34 0.69 54.7 34.14
ITV 1.68 1.72 0.04 2.35 2.22 1.43
Sainsbury 2.48 2.51 0.03 1.21 2.84 2.22
Johnson Matthey 32.06 32.26 0.2 0.62 35.11 26.81
Kingfisher 3.6 3.59 -0.01 -0.22 3.7 2.85
Land Securities Group 9.3 9.44 0.14 1.52 11.41 9.12
Legal & General 2.53 2.57 0.04 1.54 2.8 2.42
Lloyds Banking Group 0.67 0.68 0.01 0.97 0.74 0.62
London Stock Exchange 40.22 40.5 0.28 0.7 40.9 29.64
Marks & Spencer 2.93 2.99 0.06 1.98 3.98 2.82
Mondi 18.41 18.63 0.23 1.22 21.45 16.84
National Grid 7.41 7.5 0.09 1.17 10.97 7.35
Next 48.26 49.21 0.95 1.97 53.55 35.65
Old Mutual 2.47 2.46 0 -0.12 2.49 1.84
Pearson 6.82 7.01 0.19 2.76 7.73 5.63
Persimmon 24.25 24.23 -0.02 -0.08 29.01 19.83
Provident Financial 6.93 6.87 -0.05 -0.75 32.84 4.27
Prudential 18.25 18.39 0.14 0.77 19.93 15.89
Randgold Resources 64.44 63.06 -1.38 -2.14 82.55 59.76
Reckitt Benckiser 63.96 65.68 1.72 2.69 81.1 62.71
RELX 14.66 14.91 0.25 1.71 17.84 14.51
Rentokil Initial 2.89 2.9 0.02 0.62 3.39 2.33
Rio Tinto 41.26 41.02 -0.24 -0.57 41.9 28.83
Rolls-Royce Holdings 8.4 8.32 -0.08 -0.95 9.95 6.64
Royal Bank of Scotland 2.75 2.75 0 0.11 3.04 2.22
Royal Dutch Shell A 22.57 22.63 0.06 0.27 25.8 19.83
Royal Dutch Shell B 22.79 22.89 0.1 0.42 26.17 20.37
Royal Mail 5.48 5.47 -0.01 -0.15 5.59 3.68
RSA Insurance 6.06 6.1 0.04 0.73 6.73 5.69
Sage Group 7 7 0.01 0.09 8.25 6.13
Schroders 33.75 34.16 0.41 1.22 37.84 29.97
Scottish Mortgage Investment Trust 4.5 4.58 0.08 1.78 4.78 3.46
Segro 5.55 5.91 0.36 6.48 5.95 4.44
Severn Trent 17.03 17.38 0.35 2.06 25.75 17.09
Shire 31.8 32.02 0.22 0.69 50.67 30.34
Sky 10.89 11.01 0.12 1.1 11.01 8.94
Smith & Nephew 12.73 12.8 0.07 0.51 14.42 11.73
Smiths Group 15.79 15.89 0.1 0.63 16.97 14.42
SSE 11.89 12 0.12 0.97 15.54 11.77
St James's Place 11.17 11.25 0.08 0.72 12.8 10.08
Standard Chartered 8.18 8.22 0.04 0.49 8.6 6.79
Standard Life 3.6 3.64 0.04 1.17 4.49 3.4
Taylor Wimpey 1.87 1.88 0.01 0.56 2.12 1.73
Tesco 2.04 2.05 0.01 0.44 2.17 1.65
TUI AG 15.29 15.54 0.25 1.64 16.88 9.34
Unilever 37.8 38.02 0.22 0.57 45.58 33.15
United Utilities Group 6.59 6.69 0.1 1.58 10.78 6.6
Vodafone Group 2 2.05 0.05 2.4 2.4 1.96
Whitbread 38.74 39.5 0.76 1.96 43.33 35
Morrison Supermarkets 2.18 2.21 0.03 1.33 2.54 2.05
WPP Group 14.12 14.71 0.59 4.18 19.28 12.19

Market Data by Xignite