Saturday 06 Mar 2021 00:27

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 11.4 11.36 -0.05 -0.4 12.15 5.3
Admiral Group 30.63 29.59 -1.04 -3.4 32.41 18.59
Anglo American plc 28.87 29.14 0.27 0.92 30.04 10.18
Antofagasta plc 17.27 17.26 -0.01 -0.03 19.08 5.75
Ashtead Group plc 39.94 38.84 -1.1 -2.75 41.06 10.1
Associated British Foods plc 23.82 23.56 -0.26 -1.09 24.84 0
Astrazeneca plc 68.57 68.58 0.01 0.02 101.2 58.71
Auto Trader Group Plc 5.65 5.53 -0.12 -2.09 6.23 3.09
Aveva Group 34.18 33.41 -0.77 -2.25 53.6 26.36
Aviva Plc 3.88 3.9 0.03 0.64 3.99 2.06
BAE Systems plc 4.97 4.84 -0.14 -2.8 5.71 3.96
Barclays plc 1.67 1.72 0.05 2.95 1.76 0.73
Barratt Developments plc 7.19 7.13 -0.06 -0.78 7.33 3.49
Berkeley Group Holdings 43.16 43.05 -0.11 -0.26 49 30.55
BHP Group Plc 22.17 21.95 -0.22 -0.99 24.09 9.4
BP plc 3.13 3.19 0.06 1.82 3.76 1.89
British American Tobacco Plc 25.9 26.15 0.25 0.97 33.09 23.63
British Land Co plc 5.15 5.07 -0.08 -1.48 5.3 3.09
BT Group 1.35 1.41 0.07 4.93 1.48 0.95
Bunzl plc 22.26 21.78 -0.48 -2.16 27.1 12.42
Burberry Group 18.5 18.65 0.15 0.81 19.15 10.17
Carnival plc 17.32 15.31 -2.01 -11.58 19.02 5.81
Centrica plc 0.53 0.52 -0.01 -1.59 0.66 0.29
Coca Cola HBC AG 23.01 23.39 0.38 1.65 24.73 13.96
Compass Group Plc 15.86 15.47 -0.39 -2.46 16 8.66
CRH Plc 33.68 32.89 -0.79 -2.35 35.5 15
Croda International plc 61.9 60.82 -1.08 -1.75 68 38.14
DCC Plc 58.92 58.58 -0.34 -0.58 72.04 34.63
Diageo plc 29.34 29.42 0.08 0.27 30.91 21.39
Direct Line Insurance Group plc 3.27 3.2 -0.06 -1.9 3.46 2.25
Evraz Plc 5.83 5.85 0.02 0.34 6.16 2.01
Experian Plc 23.52 23.7 0.18 0.77 31.92 18.24
Ferguson Plc. 84.36 83.74 -0.62 -0.74 95.16 37
Flutter Entertainment Plc 151.3 146.25 -5.05 -3.34 162.9 50.04
Fresnillo Plc 9.15 8.86 -0.29 -3.15 13.8 4.58
Glaxosmithkline plc 12.24 12.43 0.19 1.54 17.42 11.91
Glencore plc 2.86 2.83 -0.03 -1.15 3.11 1.1
Halma plc 22.7 22.33 -0.37 -1.63 26.37 16.6
Hargreaves Lansdown Plc 15.3 15.16 -0.14 -0.92 19.23 11.47
Hiscox Ltd 9.07 9.06 -0.01 -0.07 11.84 6.35
HSBC Holdings plc 4.27 4.38 0.11 2.6 5.23 2.82
Imperial Brands Plc 13.87 13.93 0.06 0.43 17.55 12.03
Informa Plc 5.59 5.55 -0.04 -0.72 6.59 3.27
Intercontinental Hotels Group 50.26 48.41 -1.85 -3.68 55.68 21.61
International Consolidated Airlines Group SA 2.16 2.04 -0.12 -5.69 4.6 0.89
Intertek Group plc 54.22 53.7 -0.52 -0.96 64.92 37.86
ITV 1.16 1.17 0 0.26 1.2 0.5
JD Sports Fashion plc. 8.11 7.81 -0.3 -3.7 9.23 2.75
Johnson Matthey plc 31.78 31.66 -0.12 -0.38 33 16.14
Kingfisher Plc 2.67 2.67 0 -0.04 3.26 1.01
Land Securities Group 7.02 6.8 -0.22 -3.07 7.92 4.75
Legal & General Group plc 2.82 2.79 -0.03 -0.92 2.87 1.38
Lloyds Banking Group plc 0.4 0.4 0 -0.64 0.45 0.24
London Stock Exchange Group 94.88 81.24 -13.64 -14.38 100.1 53
Marks & Spencer Group 1.49 1.45 -0.04 -2.38 1.5 0.74
Melrose Industries Plc. 1.84 1.74 -0.09 -5.12 1.9 0.72
Micro Focus International Plc 5.2 4.89 -0.3 -5.85 6.46 2.06
Mondi 17.86 17.59 -0.27 -1.48 19.03 11.57
Morrison (Wm.) Supermarkets plc 1.73 1.76 0.03 1.76 2.04 1.58
National Grid Plc 8.29 8.28 -0.01 -0.15 10.09 7.9
Next plc. 74.24 74 -0.24 -0.32 81.8 33.11
Ocado Group Plc 20.83 20.88 0.05 0.24 29.11 9.95
Pearson plc 7.66 7.6 -0.06 -0.84 9.09 4.14
Persimmon plc 29.34 29.06 -0.28 -0.95 29.77 13.68
Phoenix Group Holdings Plc 7.38 7.27 -0.11 -1.49 8.24 4.59
Prudential plc 14.76 14.71 -0.05 -0.34 15.11 6.83
Reckitt Benckiser Group Plc 62.82 62.7 -0.12 -0.19 80.2 51.3
RELX Plc 17.19 16.99 -0.2 -1.16 19.74 13.94
Rentokil Initial 4.82 4.83 0 0.08 5.79 2.89
Rightmove Plc 5.83 5.65 -0.18 -3.02 6.9 3.73
Rio Tinto plc - Registered Shares 58.78 58.54 -0.24 -0.41 65.45 29.54
Rolls-Royce Holdings Plc 1.14 1.09 -0.06 -5.07 5.86 0.65
Royal Dutch Shell Plc - Ordinary Shares - Class A 15.23 15.48 0.26 1.68 16.08 8.78
RSA Insurance Group Plc 6.78 6.77 -0.01 -0.15 6.82 3.21
Sage Group plc 5.97 5.91 -0.06 -1.07 7.74 5.16
Sainsbury (J) plc 2.23 2.3 0.07 3.05 2.63 1.71
Schroders 34.75 33.58 -1.17 -3.37 36.54 17.11
Scottish Mortgage Investment Trust plc 10.88 10.17 -0.71 -6.53 14.17 4.52
Segro Plc 9.03 8.76 -0.27 -3.03 9.98 6.42
Severn Trent plc 22.09 22.37 0.28 1.27 25.93 19.95
Smith & Nephew plc 13.59 13.52 -0.08 -0.55 17.43 10.56
Smith (DS) plc 4.07 3.98 -0.09 -2.28 4.36 2.45
Smiths Group plc 15.25 15.06 -0.2 -1.28 16.08 7.9
Smurfit Kappa Group Plc 34.62 34.12 -0.5 -1.44 37.84 18.31
Spirax-Sarco Engineering plc 108.8 107.8 -1 -0.92 121.05 74.7
SSE Plc. 13.18 13.11 -0.08 -0.57 16.22 10.58
St. James`s Place Plc 12.15 12.11 -0.04 -0.33 12.68 6.14
Standard Chartered plc 4.77 4.99 0.22 4.61 5.19 3.34
Standard Life Aberdeen Plc 3.19 3.13 -0.06 -1.73 3.33 1.7
Taylor Wimpey 1.73 1.71 -0.02 -0.93 1.96 0.98
Tesco plc 2.19 2.24 0.05 2.14 3.17 2.17
Tui AG - Registered Shares 4.37 4.13 -0.23 -5.34 6.28 0.05
Unilever plc 38.54 38.91 0.37 0.96 49.43 35.84
United Utilities Group PLC - Ordinary Shares - Class A 8.82 9 0.18 2.02 9.8 7.43
Vodafone Group plc 1.26 1.25 -0.01 -0.92 1.44 0.93
Whitbread plc 35.37 34.13 -1.24 -3.51 37.07 18.06
WPP Plc. 8.9 8.88 -0.02 -0.2 9.11 4.5

Market Data by Xignite