Thursday 23 May 2019 02:51

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 10.69 10.72 0.04 0.36 10.94 7.55
Admiral Group 20.63 20.5 -0.13 -0.63 22.9 18.57
Anglo American 19.38 19.37 -0.01 -0.03 22.3 14.34
Antofagasta 8.46 8.12 -0.34 -4.02 11.72 7.13
Ashtead Group 20.32 20.4 0.08 0.39 24.61 15.73
Associated British Foods 25.23 25.57 0.34 1.35 28.46 20.11
AstraZeneca 58.61 59.38 0.77 1.31 65.4 51.1
Aviva 4.18 4.12 -0.06 -1.33 5.55 3.62
Babcock International Group 5.21 4.61 -0.6 -11.51 8.68 4.47
BAE Systems 4.61 4.61 0 -0.01 6.8 4.42
Barclays 1.57 1.53 -0.04 -2.61 2.13 1.45
Barratt Developments 5.91 5.78 -0.12 -2.09 6.28 4.3
BHP Billiton 17.88 17.87 -0.02 -0.09 19.55 14.6
BP 5.61 5.61 0 -0.05 6.03 4.81
British American Tobacco 30 29.83 -0.17 -0.56 42.65 23.37
British Land Co 5.54 5.48 -0.06 -1.08 6.98 5.2
BT Group 2.03 2.03 0 -0.21 2.69 2
Bunzl 21.12 21.25 0.12 0.59 25.54 20.26
Burberry Group 18.25 18.47 0.22 1.19 23.38 16.19
Carnival 39.92 40.23 0.31 0.78 50.3 36.11
Centrica 0.94 0.94 -0.01 -0.65 1.65 0.93
Coca-Cola HBC 27.81 28.54 0.73 2.64 28.96 22.24
Compass Group 18.07 18.12 0.05 0.28 18.31 14.68
ConvaTec Group 1.38 1.43 0.05 3.33 2.41 1.13
CRH 25.16 25.14 -0.03 -0.11 28.91 19.61
Croda International 51.04 51.31 0.27 0.52 54.6 44.99
DCC 70.87 70.56 -0.31 -0.44 75.85 55.55
Diageo 33.25 32.8 -0.44 -1.33 33.69 25.13
Direct Line Insurance Group 3.22 3.2 -0.02 -0.59 3.79 3.01
easyJet 9.8 9.67 -0.13 -1.37 18.09 9.22
Experian Group 23.36 23.79 0.43 1.82 23.84 17.1
Wolseley 54.42 54.7 0.29 0.53 66.01 45.94
Fresnillo 7.4 7.34 -0.06 -0.78 13.65 7.13
G4S 2.17 2.16 -0.01 -0.39 2.83 1.74
GlaxoSmithKline 15.53 15.71 0.18 1.18 16.49 14.09
Glencore 2.74 2.66 -0.08 -2.81 4.1 2.66
Hammerson 2.88 2.9 0.02 0.76 5.61 2.82
Hargreaves Lansdown 23.91 22.83 -1.08 -4.53 24.47 16.24
HSBC 6.54 6.58 0.04 0.57 7.5 5.96
Imperial Tobacco 21.89 21.29 -0.6 -2.73 30.09 20.83
Informa 7.73 7.82 0.09 1.17 8.7 6.03
InterContinental Hotels 50.28 50.68 0.4 0.8 53.16 40.53
International Consolidated Airlines 4.96 4.9 -0.06 -1.13 7.27 4.71
Intertek 50.44 51.86 1.42 2.81 60.84 43.23
ITV 1.12 1.1 -0.02 -1.64 1.83 1.1
Sainsbury 2.01 2.03 0.02 1.23 3.42 1.98
Johnson Matthey 31.51 31.75 0.24 0.77 38.73 25.74
Kingfisher 2.26 2.17 -0.08 -3.68 3.2 2.03
Land Securities Group 8.67 8.48 -0.18 -2.1 9.67 7.84
Legal & General 2.73 2.7 -0.03 -1.03 2.92 2.22
Lloyds Banking Group 0.61 0.6 -0.01 -1.62 0.67 0.5
London Stock Exchange 52.7 52.85 0.15 0.28 53.3 38.42
Marks & Spencer 2.71 2.59 -0.12 -4.36 3.17 2.4
Mondi 16.62 17.07 0.46 2.74 22.5 15.58
National Grid 8.17 8.18 0 0.02 8.95 7.45
Next 58.73 57.78 -0.95 -1.63 62.24 39.7
Pearson 7.91 8.03 0.11 1.43 10.3 7.65
Persimmon 20.58 20.36 -0.23 -1.1 29.13 18.26
Provident Financial 4.86 4.69 -0.16 -3.38 7.16 4.4
Prudential 16.49 16.42 -0.07 -0.44 19.62 13.25
Reckitt Benckiser 62.54 63.88 1.34 2.14 71.74 55.59
RELX 18.02 18.22 0.2 1.12 18.45 14.67
Rentokil Initial 3.9 3.85 -0.05 -1.26 3.94 2.8
Rio Tinto 46.3 46.87 0.57 1.24 47.91 34.61
Rolls-Royce Holdings 9.18 9.23 0.06 0.62 11.05 7.47
Royal Bank of Scotland 2.24 2.18 -0.06 -2.62 2.97 2
Royal Dutch Shell A 25.4 25.41 0.01 0.05 27.55 22.1
Royal Dutch Shell B 25.58 25.57 -0.01 -0.02 28.45 22.27
Royal Mail 2.24 2.21 -0.02 -1.01 5.6 2.06
RSA Insurance 5.69 5.65 -0.04 -0.74 6.83 4.9
Sage Group 7.57 7.7 0.12 1.62 7.73 4.91
Schroders 30.71 30.63 -0.08 -0.27 35.11 22.89
Scottish Mortgage Investment Trust 5.13 5.13 0 0 5.69 4.35
Segro 7.19 7.18 -0.01 -0.2 7.22 5.78
Severn Trent 19.4 19.45 0.05 0.24 21.04 17.58
Smith & Nephew 16.36 16.5 0.14 0.86 16.53 12.43
Smiths Group 14.88 14.96 0.08 0.54 18.1 12.57
SSE 10.45 10.27 -0.18 -1.68 14.5 10.07
St James's Place 11.19 11.15 -0.03 -0.31 12.46 9.06
Standard Chartered 6.88 6.87 -0.01 -0.17 7.87 5.14
Standard Life 2.65 2.66 0.01 0.31 3.74 2.19
Taylor Wimpey 1.76 1.71 -0.05 -2.66 2.06 1.28
Tesco 2.36 2.34 -0.03 -1.1 2.67 1.87
TUI AG 7.74 7.8 0.06 0.78 18.1 6.87
Unilever 48.01 48.08 0.07 0.15 48.58 39.05
United Utilities Group 7.83 7.83 -0.01 -0.08 8.8 6.74
Vodafone Group 1.26 1.26 0 -0.06 2 1.22
Whitbread 45.36 45.37 0.01 0.02 51.62 38.7
Morrison Supermarkets 2.11 2.09 -0.02 -0.81 2.71 2.09
WPP Group 9.58 9.66 0.09 0.9 13.76 7.91

Market Data by Xignite