Saturday 20 Jul 2019 07:34

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 11.14 11.17 0.03 0.27 11.66 7.55
Admiral Group 22.75 22.81 0.06 0.26 23 18.71
Anglo American plc 21.85 22.34 0.5 2.27 22.94 14.34
Antofagasta plc 8.99 9.34 0.35 3.94 10.26 7.13
Ashtead Group plc 21.89 22.11 0.22 1.01 24.61 15.73
Associated British Foods plc 23.45 23.43 -0.02 -0.09 26.59 20.11
Astrazeneca plc 64.02 63.9 -0.12 -0.19 66.34 53.12
Auto Trader Group Plc 5.5 5.45 -0.05 -0.95 6.07 3.76
Aveva Group 40.26 40.02 -0.24 -0.6 42.32 22.64
Aviva Plc 4.21 4.2 -0.01 -0.29 5.05 3.62
BAE Systems plc 5.17 5.23 0.06 1.16 6.79 4.39
Barclays plc 1.56 1.56 -0.01 -0.45 1.7 1.03
Barratt Developments plc 6.31 6.34 0.03 0.41 6.35 4.3
Berkeley Group Holdings 38.29 37.56 -0.73 -1.91 39.92 31.7
BHP Group Plc 19.97 20.29 0.31 1.57 20.79 13.25
BP plc 5.16 5.18 0.02 0.39 6.03 4.81
British American Tobacco Plc 31.05 30.93 -0.12 -0.37 42.65 23.37
British Land Co plc 5.37 5.38 0.01 0.11 6.64 5.2
BT Group 1.9 1.89 -0.01 -0.32 2.69 1.87
Bunzl plc 21.45 21.75 0.3 1.4 25.54 20.26
Burberry Group 23.32 23.28 -0.04 -0.17 23.62 16.19
Carnival plc 35.06 35.12 0.06 0.17 50.3 33.54
Centrica plc 0.9 0.9 0.01 0.58 1.57 0.85
Coca Cola HBC AG 27.44 27.35 -0.09 -0.33 30.94 22.24
Compass Group Plc 19.52 19.62 0.1 0.49 19.76 14.68
CRH Plc 26.47 26.51 0.04 0.15 27.33 19.61
Croda International plc 48.2 48.36 0.16 0.33 54.15 43.92
DCC Plc 68.8 68.84 0.04 0.06 74.5 55.55
Diageo plc 34 33.87 -0.13 -0.37 35.01 25.13
Direct Line Insurance Group plc 3.36 3.35 -0.01 -0.39 3.58 2.94
Evraz Plc 6.39 6.45 0.06 1 7.1 4.36
Experian Plc 23.8 24.08 0.28 1.18 24.63 17.1
Ferguson Plc. 58.04 58.88 0.84 1.45 66.01 45.94
Flutter Entertainment Plc 68.68 69.7 1.02 1.49 84.4 53.9
Fresnillo Plc 8.13 7.95 -0.19 -2.29 11.18 7.13
Glaxosmithkline plc 16.5 16.46 -0.03 -0.21 16.72 14.09
Glencore plc 2.7 2.72 0.03 0.96 3.44 2.5
Halma plc 19.86 19.93 0.07 0.35 20.99 12.15
Hargreaves Lansdown Plc 20.5 20.7 0.2 0.98 24.47 16.24
Hiscox Ltd 17.2 17.23 0.03 0.17 17.95 14.11
HSBC Holdings plc 6.61 6.63 0.01 0.2 7.36 5.96
Imperial Brands Plc 21.43 21.45 0.03 0.12 30.09 18.21
Informa Plc 8.29 8.36 0.07 0.84 8.69 6.03
Intercontinental Hotels Group 55.19 55.14 -0.05 -0.09 56.15 38.61
International Consolidated Airlines Group SA 4.56 4.5 -0.06 -1.29 7.18 4.32
Intertek Group plc 54.98 55.24 0.26 0.47 60.84 43.23
ITV 1.09 1.1 0.01 0.73 1.75 1.03
JD Sports Fashion plc. 6.12 6.13 0.01 0.16 6.49 3.19
Johnson Matthey plc 30.46 31.31 0.85 2.79 37.83 25.74
Just Eat Plc 6.16 6.26 0.1 1.62 8.89 5.19
Kingfisher Plc 2.21 2.19 -0.03 -1.22 3.18 1.98
Land Securities Group 8.43 8.45 0.03 0.33 9.47 7.84
Legal & General Group plc 2.71 2.69 -0.02 -0.85 2.92 2.22
Lloyds Banking Group plc 0.57 0.57 -0.01 -1.05 0.67 0.5
London Stock Exchange Group 57.7 57.52 -0.18 -0.31 58.1 38.42
Marks & Spencer Group 2.05 2.06 0.01 0.44 3.15 2.03
Melrose Industries Plc. 1.84 1.83 0 -0.25 2.39 1.46
Micro Focus International Plc 16.72 16.57 -0.15 -0.9 25.12 14.12
Mondi 17.79 17.63 -0.17 -0.93 22.5 15.58
Morrison (Wm.) Supermarkets plc 2.08 2.09 0.01 0.48 2.68 1.92
National Grid Plc 8.32 8.35 0.03 0.34 8.92 7.44
Next plc. 54.4 54.6 0.2 0.37 60.42 39.7
NMC Health Plc 22.58 23 0.42 1.86 43.76 21.1
Ocado Group Plc 11.41 11.95 0.54 4.74 14.41 7.31
Pearson plc 8.78 8.82 0.04 0.46 10.3 7.64
Persimmon plc 19.78 19.74 -0.04 -0.2 25.08 18.26
Phoenix Group Holdings Plc 7.14 7.16 0.02 0.31 7.35 5.38
Prudential plc 17.2 17.16 -0.04 -0.23 18.43 13.25
Reckitt Benckiser Group Plc 66.43 65.83 -0.6 -0.9 71.74 55.59
RELX Plc 19.35 19.4 0.05 0.26 19.85 14.67
Rentokil Initial 4.19 4.2 0.01 0.19 4.23 2.8
Rightmove Plc 5.17 5.12 -0.05 -0.97 5.88 4.15
Rio Tinto plc - Registered Shares 47.8 48.51 0.71 1.49 50.39 33.19
Rolls-Royce Holdings Plc 8.56 8.63 0.07 0.84 10.04 5.72
Royal Bank of Scotland Group plc 2.31 2.28 -0.03 -1.13 2.66 1.94
Royal Dutch Shell Plc - Ordinary Shares - Class A 25.21 25.39 0.18 0.71 26.87 22.1
RSA Insurance Group Plc 5.76 5.77 0.02 0.28 6.46 4.9
Sage Group plc 7.99 8.03 0.04 0.55 8.26 4.91
Sainsbury (J) plc 2.01 2.06 0.05 2.34 3.42 1.85
Schroders 29.68 29.47 -0.21 -0.71 32.51 22.89
Scottish Mortgage Investment Trust plc 5.48 5.49 0.01 0.18 5.69 4.35
Segro Plc 7.55 7.52 -0.04 -0.5 7.63 5.77
Severn Trent plc 20.37 20.41 0.04 0.2 21.53 17.58
Smith & Nephew plc 17.37 17.33 -0.04 -0.23 17.72 12.43
Smith (DS) plc 3.63 3.57 -0.06 -1.71 5.16 2.86
Smiths Group plc 15.8 15.86 0.06 0.38 16.58 12.57
Smurfit Kappa Group Plc 25.6 25.42 -0.18 -0.7 33.06 19.15
Spirax-Sarco Engineering plc 87.8 87.7 -0.1 -0.11 94.4 58.75
SSE Plc. 11.64 11.59 -0.05 -0.43 13.69 9.98
St. James`s Place Plc 11.12 10.98 -0.14 -1.22 12.35 9.06
Standard Chartered plc 7.14 7.13 -0.01 -0.14 7.43 5.14
Standard Life Aberdeen Plc 3.01 3.02 0.01 0.47 3.82 2.19
Taylor Wimpey 1.65 1.65 0 0.06 1.81 1.2
Tesco plc 2.37 2.38 0.02 0.68 2.67 1.87
Tui AG - Registered Shares 7.65 8.04 0.39 5.13 16.5 6.87
Unilever plc 50.65 50.11 -0.54 -1.07 51.22 39.05
United Utilities Group PLC - Ordinary Shares - Class A 7.64 7.78 0.14 1.78 8.8 6.74
Vodafone Group plc 1.27 1.29 0.02 1.92 1.88 1.22
Whitbread plc 48.85 49.02 0.17 0.35 51.62 38.7
WPP Plc. 9.38 9.17 -0.21 -2.24 13.24 7.91

Market Data by Xignite