Wednesday 20 Mar 2019 04:06

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.72 9.74 0.02 0.17 10.23 7.55
Admiral Group 21.74 21.81 0.07 0.31 22.27 18.06
Anglo American 19.76 20.06 0.3 1.5 20.79 14.34
Antofagasta 9.4 9.66 0.25 2.71 11.72 7.13
Ashtead Group 19.3 19.63 0.32 1.68 24.61 15.73
Associated British Foods 23.12 23.36 0.24 1.03 28.46 20.11
AstraZeneca 63.5 63.68 0.18 0.28 64.32 47.46
Aviva 4.36 4.34 -0.01 -0.32 5.55 3.62
Babcock International Group 5.48 5.42 -0.06 -1.13 8.68 4.72
BAE Systems 4.82 4.85 0.03 0.65 6.8 4.42
Barclays 1.66 1.69 0.02 1.43 1.69 1.03
Barratt Developments 6.13 6.14 0 0.07 6.2 4.3
BHP Billiton 17.56 17.81 0.25 1.41 18.43 12.24
BP 5.51 5.59 0.08 1.41 6.03 4.57
British American Tobacco 31.1 31.98 0.88 2.82 43.39 23.37
British Land Co 6.14 6.14 0.01 0.1 7.03 5.2
BT Group 2.26 2.28 0.02 0.67 2.69 2.01
Bunzl 24.66 24.82 0.16 0.63 25.47 19.75
Burberry Group 18.65 18.95 0.31 1.64 23.38 16.11
Carnival 41.85 42.07 0.22 0.53 50.3 36.11
Centrica 1.21 1.23 0.02 1.44 1.64 1.17
Coca-Cola HBC 26.33 26.26 -0.07 -0.27 28.17 22.24
Compass Group 17.42 17.4 -0.02 -0.14 17.77 14.28
ConvaTec Group 1.36 1.37 0.01 0.64 2.41 1.13
CRH 23.75 23.71 -0.04 -0.17 28.91 19.61
Croda International 48.53 48.9 0.37 0.76 53.3 43.6
DCC 63.6 65.65 2.05 3.23 75.85 55.55
Diageo 30.85 30.64 -0.21 -0.68 31.1 23.46
Direct Line Insurance Group 3.65 3.62 -0.02 -0.63 3.8 3.01
easyJet 12.55 12.45 -0.1 -0.79 18.09 10.3
Experian Group 20.33 20.41 0.08 0.42 20.69 14.95
Wolseley 53.38 53.8 0.42 0.79 66.01 46.89
Fresnillo 8.08 8.03 -0.04 -0.52 13.65 7.38
G4S 1.95 1.96 0.01 0.44 2.83 1.74
GlaxoSmithKline 15.13 15.03 -0.09 -0.62 16.49 12.7
Glencore 3.11 3.2 0.09 3.01 4.1 2.68
Hammerson 3.82 3.78 -0.05 -1.21 5.78 3.14
Hargreaves Lansdown 18 18.07 0.07 0.38 22.72 15.89
HSBC 6.26 6.24 -0.02 -0.36 7.5 5.96
Imperial Tobacco 26.41 26.49 0.08 0.3 30.09 22.4
Informa 7.21 7.48 0.27 3.69 8.7 6.03
InterContinental Hotels 45.65 46.32 0.67 1.46 50.65 38.61
International Consolidated Airlines 5.51 5.52 0.01 0.21 7.27 5.28
Intertek 48.19 48 -0.19 -0.39 60.84 43.23
ITV 1.36 1.37 0.02 1.25 1.83 1.22
Sainsbury 2.35 2.37 0.02 0.88 3.42 2.22
Johnson Matthey 31.94 32.19 0.25 0.79 38.73 25.74
Kingfisher 2.44 2.45 0.01 0.57 3.22 2.03
Land Securities Group 9.19 9.3 0.11 1.15 10 7.84
Legal & General 2.86 2.85 -0.01 -0.35 2.88 2.22
Lloyds Banking Group 0.65 0.65 0 0.09 0.69 0.5
London Stock Exchange 47.82 48.06 0.25 0.51 48.21 38.42
Marks & Spencer 2.74 2.77 0.03 1.02 3.17 2.4
Mondi 17.49 17.87 0.38 2.16 22.5 15.58
National Grid 8.85 8.84 -0.02 -0.2 8.95 7.45
Next 52.86 53.14 0.28 0.53 62.24 39.7
Pearson 8.29 8.35 0.07 0.8 10.3 7.3
Persimmon 22.99 23.05 0.06 0.27 29.13 18.26
Provident Financial 5.76 5.52 -0.24 -4.09 9.31 4.82
Prudential 16.32 16.27 -0.06 -0.35 19.62 13.25
Reckitt Benckiser 62.81 62.34 -0.47 -0.75 71.74 52.55
RELX 16.68 16.46 -0.22 -1.3 17.82 14.24
Rentokil Initial 3.5 3.47 -0.03 -0.94 3.61 2.62
Rio Tinto 42.42 43.05 0.63 1.49 43.55 33.19
Rolls-Royce Holdings 9.06 9.19 0.13 1.38 10.04 3.31
Royal Bank of Scotland 2.7 2.7 0 0.14 2.97 2
Royal Dutch Shell A 24.18 24.25 0.08 0.31 27.55 21.78
Royal Dutch Shell B 24.3 24.39 0.09 0.35 28.45 22.16
Royal Mail 2.69 2.65 -0.03 -1.23 6.33 2.45
RSA Insurance 5.26 5.26 0 0.02 6.83 4.9
Sage Group 6.81 6.85 0.04 0.56 7 4.91
Schroders 27.34 27.45 0.11 0.4 35.11 22.89
Scottish Mortgage Investment Trust 4.98 4.99 0.01 0.28 5.69 4.17
Segro 6.84 6.85 0.01 0.12 6.87 5.78
Severn Trent 20.74 20.75 0.01 0.05 21.04 16.93
Smith & Nephew 14.86 14.93 0.08 0.51 15.49 12.43
Smiths Group 14.39 14.43 0.03 0.23 18.1 12.57
SSE 12.19 12.28 0.09 0.73 14.48 10.26
St James's Place 10.7 10.65 -0.05 -0.47 12.46 9.06
Standard Chartered 6.18 6.11 -0.07 -1.15 7.87 5.14
Standard Life 2.66 2.69 0.03 1.03 4.33 2.19
Taylor Wimpey 1.83 1.85 0.02 0.9 1.96 1.28
Tesco 2.35 2.37 0.02 1.02 2.67 1.87
TUI AG 8.14 8.25 0.11 1.35 18.16 7.46
Unilever 42.66 42.58 -0.09 -0.2 45.04 36.95
United Utilities Group 8.68 8.74 0.05 0.63 8.8 6.53
Vodafone Group 1.44 1.46 0.01 0.78 2.15 1.31
Whitbread 50.64 50.52 -0.12 -0.23 51.14 36.06
Morrison Supermarkets 2.25 2.27 0.02 0.91 2.68 2.02
WPP Group 8.66 8.74 0.08 0.87 13.76 7.91

Market Data by Xignite