Wednesday 16 Jun 2021 03:27

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 12.42 12.51 0.1 0.77 12.91 7.74
Admiral Group 31.1 31.55 0.45 1.45 32.34 21.88
Anglo American plc 31.13 29.99 -1.14 -3.65 34.97 17.49
Antofagasta plc 15.32 14.69 -0.64 -4.15 19.72 8.82
Ashtead Group plc 50.86 51.16 0.3 0.59 53.14 24.35
Associated British Foods plc 22.92 23.67 0.75 3.27 25.28 16.18
Astrazeneca plc 83.48 83.43 -0.05 -0.06 101.2 67.36
Auto Trader Group Plc 6.3 6.28 -0.02 -0.32 6.39 5.06
Aveva Group 35.36 35.33 -0.03 -0.09 53.6 30.64
Aviva Plc 4.17 4.23 0.06 1.54 4.26 2.54
BAE Systems plc 5.34 5.37 0.04 0.67 5.46 3.96
Barclays plc 1.79 1.79 0 -0.1 1.9 0.89
Barratt Developments plc 7.31 7.31 0 -0.06 7.99 4.29
Berkeley Group Holdings 45.71 45.76 0.05 0.11 49.02 39.46
BHP Group Plc 21.52 21.31 -0.21 -0.98 24.19 14.5
BP plc 3.3 3.33 0.02 0.7 3.35 1.89
British American Tobacco Plc 27.96 28.46 0.5 1.79 32.06 24.23
British Land Co plc 5.15 5.05 -0.09 -1.83 5.48 3.16
BT Group 1.92 1.97 0.06 2.87 1.99 0.95
Bunzl plc 22.85 23.04 0.19 0.83 27.1 20.54
Burberry Group 22.19 22.48 0.29 1.31 22.6 12.32
Carnival plc 17.73 17.49 -0.25 -1.4 18.9 7.84
Centrica plc 0.53 0.52 -0.01 -0.99 0.59 0.36
Coca Cola HBC AG 26.36 26.5 0.14 0.53 26.73 17.12
Compass Group Plc 16.1 16.24 0.14 0.87 16.57 10.25
CRH Plc 36.61 36.63 0.02 0.06 37.68 25.78
Croda International plc 71.16 71.7 0.54 0.76 72.08 50.82
DCC Plc 60.8 61.28 0.48 0.79 72.04 49.43
Diageo plc 34.35 34.79 0.44 1.28 34.84 24.26
Direct Line Insurance Group plc 2.95 2.96 0.01 0.27 3.42 2.52
Evraz Plc 6.34 6.29 -0.05 -0.79 7.08 2.77
Experian Plc 27.05 27.45 0.4 1.48 31.92 22.65
Ferguson Plc. 96.22 98.18 1.96 2.04 99.98 60.93
Flutter Entertainment Plc 136.8 133.35 -3.45 -2.52 171.3 104.25
Fresnillo Plc 8.62 8.38 -0.24 -2.76 13.8 7.44
Glaxosmithkline plc 14.07 14.17 0.1 0.68 16.77 11.91
Glencore plc 3.28 3.21 -0.07 -2.03 3.39 1.51
Halma plc 27.91 28.34 0.43 1.54 28.83 21.28
Hargreaves Lansdown Plc 16.37 16.36 -0.01 -0.06 19.23 13.24
Hiscox Ltd 7.93 7.99 0.05 0.68 11.2 6.92
HSBC Holdings plc 4.39 4.36 -0.03 -0.75 4.62 2.82
Imperial Brands Plc 16.08 16.15 0.08 0.47 16.86 12.03
Informa Plc 5.3 5.36 0.06 1.13 6.59 3.46
Intercontinental Hotels Group 50.38 50.42 0.04 0.08 55.68 34.45
International Consolidated Airlines Group SA 1.95 1.95 0 0.06 2.9 0.89
Intertek Group plc 54.2 54.58 0.38 0.7 64.92 52.16
ITV 1.31 1.29 -0.02 -1.83 1.34 0.54
JD Sports Fashion plc. 9.12 9.09 -0.03 -0.35 9.63 5.84
Johnson Matthey plc 30.78 31.39 0.61 1.98 33.63 20.17
Kingfisher Plc 3.44 3.47 0.03 0.81 3.9 2.05
Land Securities Group 7.19 7.03 -0.15 -2.14 7.56 4.75
Legal & General Group plc 2.77 2.8 0.04 1.26 2.99 1.76
Lloyds Banking Group plc 0.48 0.48 0 0.17 0.5 0.24
Marks & Spencer Group 1.57 1.56 -0.01 -0.67 1.74 0.87
Melrose Industries Plc. 1.67 1.67 0 0.09 1.9 0.82
Micro Focus International Plc 5.15 5.2 0.05 1.05 5.96 2.06
Mondi 19.55 19.39 -0.17 -0.84 19.99 13.59
Morrison (Wm.) Supermarkets plc 1.77 1.77 0 -0.03 1.96 1.58
National Grid Plc 9.2 9.27 0.07 0.76 9.99 8.05
Next plc. 80.68 80.36 -0.32 -0.4 84.04 46.41
Ocado Group Plc 18.94 18.9 -0.04 -0.21 29.11 18.25
Pearson plc 8.51 8.62 0.11 1.27 9.09 4.79
Persimmon plc 31.05 30.91 -0.14 -0.45 32.72 21.84
Phoenix Group Holdings Plc 7.22 7.23 0.02 0.25 8.24 6.15
Prudential plc 14.85 15.02 0.17 1.11 15.99 9.26
RELX Plc 19.1 19.29 0.19 1 19.61 15.05
Rentokil Initial 4.9 4.93 0.03 0.57 5.79 4.58
Rightmove Plc 6.53 6.45 -0.08 -1.16 6.9 5.23
Rio Tinto plc - Registered Shares 60.92 60.14 -0.78 -1.28 67.88 42.08
Rolls-Royce Holdings Plc 1.07 1.08 0.01 0.6 3.48 0.65
Royal Dutch Shell Plc - Ordinary Shares - Class A 14.58 14.85 0.26 1.8 15.88 8.78
RSA Insurance Group Limited 6.84 6.84 0 0 6.85 3.92
Sage Group plc 6.68 6.72 0.04 0.54 7.74 5.43
Sainsbury (J) plc 2.54 2.54 0 0 2.7 1.72
Schroders 35.71 36.04 0.33 0.92 36.94 25.85
Scottish Mortgage Investment Trust plc 12.43 12.35 -0.09 -0.68 14.17 7.58
Segro Plc 10.96 10.99 0.03 0.23 11.09 8.64
Severn Trent plc 25.19 25.26 0.07 0.28 25.89 21.48
Smith & Nephew plc 15.5 15.51 0.02 0.1 16.82 13.17
Smith (DS) plc 4.46 4.39 -0.07 -1.53 4.5 2.5
Smiths Group plc 16.02 16.35 0.33 2.06 16.7 12.27
Smurfit Kappa Group Plc 39.59 38.97 -0.62 -1.57 39.98 23.8
Spirax-Sarco Engineering plc 131.95 134.7 2.75 2.08 135.85 96.64
SSE Plc. 15.8 15.74 -0.06 -0.38 16.22 11.61
St. James`s Place Plc 14.48 14.51 0.03 0.17 14.61 8.8
Standard Chartered plc 4.91 4.9 -0.02 -0.37 5.33 3.34
Standard Life Aberdeen Plc 2.85 2.87 0.02 0.63 3.33 2.06
Taylor Wimpey 1.67 1.68 0 0.24 1.94 0.98
Tesco plc 2.32 2.31 -0.01 -0.32 2.5 2.02
Tui AG - Registered Shares 4.12 3.98 -0.14 -3.4 5.76 0.05
Unilever plc 42.95 43.38 0.43 0.99 49.43 37.21
United Utilities Group PLC - Ordinary Shares - Class A 10.27 10.32 0.05 0.44 10.4 8.19
Vodafone Group plc 1.3 1.32 0.02 1.54 1.44 1.01
Whitbread plc 32.55 32.63 0.08 0.25 37.07 19.97
WPP Plc. 10.02 10.09 0.07 0.7 10.21 5.58

Market Data by Xignite