Wednesday 18 Jul 2018 23:21

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.25 9.37 0.12 1.3 10.38 8.45
Admiral Group 19.61 19.87 0.27 1.35 21.84 17.66
Anglo American 16.66 16.91 0.25 1.49 19.48 10.73
Antofagasta 9.59 9.65 0.06 0.65 11.72 8.37
Ashtead Group 23.59 24.12 0.53 2.25 24.41 15.42
Associated British Foods 24.25 24.11 -0.14 -0.58 33.87 23.86
AstraZeneca 55.51 56.06 0.55 0.99 56.58 42.6
Aviva 4.95 4.96 0.01 0.28 5.55 4.82
Babcock International Group 8.05 8.03 -0.02 -0.25 8.74 6.04
BAE Systems 6.73 6.74 0.01 0.21 6.8 5.34
Barclays 1.88 1.89 0.01 0.29 2.2 1.77
Barratt Developments 5.2 5.25 0.05 0.92 7.06 4.79
BHP Billiton 16.24 16.69 0.45 2.75 18.04 12.79
BP 5.6 5.62 0.02 0.36 5.94 4.37
British American Tobacco 38.21 38.38 0.18 0.46 55.29 35.53
British Land Co 6.46 6.48 0.02 0.28 7.03 5.89
BT Group 2.2 2.19 -0.01 -0.39 3.18 2.01
Bunzl 23.15 23.2 0.05 0.22 23.63 19.19
Burberry Group 21.39 21.67 0.28 1.31 21.86 14.82
Carnival 43.88 44.73 0.85 1.94 54.35 42.1
Centrica 1.56 1.54 -0.02 -1.22 2.09 1.23
Coca-Cola HBC 27.73 27.5 -0.23 -0.83 27.98 21.76
Compass Group 16.66 16.53 -0.13 -0.78 16.85 13.97
ConvaTec Group 2.06 2.04 -0.02 -1.02 3.17 1.82
CRH 26.8 27.4 0.6 2.24 28.94 23.26
Croda International 49.63 50.48 0.85 1.71 50.7 36.12
DCC 71.4 70.65 -0.75 -1.05 77.6 64.45
Diageo 28.12 28.39 0.27 0.94 28.63 22.41
Direct Line Insurance Group 3.41 3.43 0.03 0.76 4.11 3.27
easyJet 16.53 16.89 0.36 2.15 18.09 11.36
Experian Group 19.08 19.24 0.16 0.84 19.48 14.28
Wolseley 61.99 62.5 0.51 0.82 62.95 44.27
Fresnillo 11.18 11.22 0.05 0.4 16.73 10.92
G4S 2.72 2.72 0 -0.11 3.43 2.34
GlaxoSmithKline 15.61 15.64 0.03 0.18 16.32 12.36
Glencore 3.13 3.19 0.05 1.73 4.17 3.03
Hammerson 5.28 5.36 0.08 1.48 5.96 4.3
Hargreaves Lansdown 20.45 21.1 0.65 3.18 21.1 12.73
HSBC 7.07 7.17 0.1 1.43 7.99 6.51
Imperial Tobacco 28.15 28.53 0.38 1.33 35.29 22.98
Informa 8.52 8.53 0.01 0.12 8.7 6.57
InterContinental Hotels 48.83 49.32 0.49 1 50.5 36.56
International Consolidated Airlines 6.83 6.94 0.11 1.58 7.27 5.69
Intertek 58.66 58.72 0.06 0.1 59.18 41.76
ITV 1.72 1.74 0.02 1.07 1.84 1.41
Sainsbury 3.29 3.24 -0.04 -1.28 3.33 2.22
Johnson Matthey 36.67 37.56 0.89 2.43 38.73 26.81
Kingfisher 3.09 3.15 0.05 1.75 3.66 2.77
Land Securities Group 9.24 9.32 0.08 0.88 10.34 9
Legal & General 2.67 2.7 0.03 0.94 2.88 2.49
Lloyds Banking Group 0.62 0.63 0 0.11 0.73 0.61
London Stock Exchange 45 45.48 0.48 1.07 46.2 36.12
Marks & Spencer 3.13 3.11 -0.02 -0.61 3.55 2.62
Mondi 20.79 20.95 0.16 0.77 21.46 16.84
National Grid 8.45 8.4 -0.05 -0.63 9.82 7.33
Next 61.36 61.28 -0.08 -0.13 62.24 36.53
Old Mutual 2.11 2.11 0 0 2.63 1.86
Pearson 9.12 9.19 0.07 0.75 9.3 5.63
Persimmon 25.01 24.91 -0.1 -0.4 29.13 23.41
Provident Financial 6.29 6.28 -0.01 -0.19 17.52 3.12
Prudential 17.37 17.76 0.39 2.25 19.93 17.13
Randgold Resources 54.98 55.54 0.56 1.02 82.55 54.62
Reckitt Benckiser 64.55 64.49 -0.06 -0.09 80 52.55
RELX 17.11 17.15 0.04 0.23 17.84 13.99
Rentokil Initial 3.5 3.49 -0.01 -0.2 3.56 2.57
Rio Tinto 40.73 41.2 0.48 1.17 45.41 32.56
Rolls-Royce Holdings 9.83 9.88 0.05 0.51 10.11 8
Royal Bank of Scotland 2.44 2.45 0.01 0.41 3.04 2.4
Royal Dutch Shell A 26.11 26.27 0.17 0.63 27.55 20.41
Royal Dutch Shell B 26.84 27.11 0.27 0.99 28.45 20.49
Royal Mail 4.9 4.68 -0.22 -4.49 6.33 3.68
RSA Insurance 6.4 6.35 -0.05 -0.72 6.83 5.91
Sage Group 6.33 6.34 0.01 0.1 8.25 5.36
Schroders 31.8 32.37 0.57 1.79 37.84 30.69
Scottish Mortgage Investment Trust 5.49 5.57 0.09 1.55 5.62 4.01
Segro 6.75 6.77 0.02 0.3 6.82 4.92
Severn Trent 18.98 18.87 -0.11 -0.55 23.09 16.64
Shire 43.67 44.04 0.38 0.86 44.2 29.41
Sky 15.23 15.31 0.08 0.53 15.49 8.94
Smith & Nephew 13.34 13.3 -0.04 -0.3 14.42 11.73
Smiths Group 17.5 16.27 -1.23 -7 18.1 13.54
SSE 13.84 13.85 0.01 0.04 14.84 11.77
St James's Place 11.92 12.08 0.17 1.39 12.8 10.51
Standard Chartered 6.69 6.78 0.09 1.27 8.64 6.68
Standard Life 3.11 3.13 0.02 0.77 4.49 3.11
Taylor Wimpey 1.76 1.77 0.01 0.6 2.12 1.71
Tesco 2.57 2.56 0 -0.04 2.63 1.72
TUI AG 16.57 16.68 0.11 0.66 18.16 11.45
Unilever 41.8 42.03 0.24 0.56 45.58 36.79
United Utilities Group 7.19 7.19 0 0 9.4 6.49
Vodafone Group 1.8 1.8 0 -0.06 2.4 1.8
Whitbread 40.04 40.03 -0.01 -0.03 45.73 35
Morrison Supermarkets 2.56 2.55 -0.01 -0.47 2.58 2.03
WPP Group 11.8 11.76 -0.05 -0.38 16.1 10.74

Market Data by Xignite