Thursday 23 May 2019 02:51
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group | 10.69 | 10.72 | 0.04 | 0.36 | 10.94 | 7.55 |
| Admiral Group | 20.63 | 20.5 | -0.13 | -0.63 | 22.9 | 18.57 |
| Anglo American | 19.38 | 19.37 | -0.01 | -0.03 | 22.3 | 14.34 |
| Antofagasta | 8.46 | 8.12 | -0.34 | -4.02 | 11.72 | 7.13 |
| Ashtead Group | 20.32 | 20.4 | 0.08 | 0.39 | 24.61 | 15.73 |
| Associated British Foods | 25.23 | 25.57 | 0.34 | 1.35 | 28.46 | 20.11 |
| AstraZeneca | 58.61 | 59.38 | 0.77 | 1.31 | 65.4 | 51.1 |
| Aviva | 4.18 | 4.12 | -0.06 | -1.33 | 5.55 | 3.62 |
| Babcock International Group | 5.21 | 4.61 | -0.6 | -11.51 | 8.68 | 4.47 |
| BAE Systems | 4.61 | 4.61 | 0 | -0.01 | 6.8 | 4.42 |
| Barclays | 1.57 | 1.53 | -0.04 | -2.61 | 2.13 | 1.45 |
| Barratt Developments | 5.91 | 5.78 | -0.12 | -2.09 | 6.28 | 4.3 |
| BHP Billiton | 17.88 | 17.87 | -0.02 | -0.09 | 19.55 | 14.6 |
| BP | 5.61 | 5.61 | 0 | -0.05 | 6.03 | 4.81 |
| British American Tobacco | 30 | 29.83 | -0.17 | -0.56 | 42.65 | 23.37 |
| British Land Co | 5.54 | 5.48 | -0.06 | -1.08 | 6.98 | 5.2 |
| BT Group | 2.03 | 2.03 | 0 | -0.21 | 2.69 | 2 |
| Bunzl | 21.12 | 21.25 | 0.12 | 0.59 | 25.54 | 20.26 |
| Burberry Group | 18.25 | 18.47 | 0.22 | 1.19 | 23.38 | 16.19 |
| Carnival | 39.92 | 40.23 | 0.31 | 0.78 | 50.3 | 36.11 |
| Centrica | 0.94 | 0.94 | -0.01 | -0.65 | 1.65 | 0.93 |
| Coca-Cola HBC | 27.81 | 28.54 | 0.73 | 2.64 | 28.96 | 22.24 |
| Compass Group | 18.07 | 18.12 | 0.05 | 0.28 | 18.31 | 14.68 |
| ConvaTec Group | 1.38 | 1.43 | 0.05 | 3.33 | 2.41 | 1.13 |
| CRH | 25.16 | 25.14 | -0.03 | -0.11 | 28.91 | 19.61 |
| Croda International | 51.04 | 51.31 | 0.27 | 0.52 | 54.6 | 44.99 |
| DCC | 70.87 | 70.56 | -0.31 | -0.44 | 75.85 | 55.55 |
| Diageo | 33.25 | 32.8 | -0.44 | -1.33 | 33.69 | 25.13 |
| Direct Line Insurance Group | 3.22 | 3.2 | -0.02 | -0.59 | 3.79 | 3.01 |
| easyJet | 9.8 | 9.67 | -0.13 | -1.37 | 18.09 | 9.22 |
| Experian Group | 23.36 | 23.79 | 0.43 | 1.82 | 23.84 | 17.1 |
| Wolseley | 54.42 | 54.7 | 0.29 | 0.53 | 66.01 | 45.94 |
| Fresnillo | 7.4 | 7.34 | -0.06 | -0.78 | 13.65 | 7.13 |
| G4S | 2.17 | 2.16 | -0.01 | -0.39 | 2.83 | 1.74 |
| GlaxoSmithKline | 15.53 | 15.71 | 0.18 | 1.18 | 16.49 | 14.09 |
| Glencore | 2.74 | 2.66 | -0.08 | -2.81 | 4.1 | 2.66 |
| Hammerson | 2.88 | 2.9 | 0.02 | 0.76 | 5.61 | 2.82 |
| Hargreaves Lansdown | 23.91 | 22.83 | -1.08 | -4.53 | 24.47 | 16.24 |
| HSBC | 6.54 | 6.58 | 0.04 | 0.57 | 7.5 | 5.96 |
| Imperial Tobacco | 21.89 | 21.29 | -0.6 | -2.73 | 30.09 | 20.83 |
| Informa | 7.73 | 7.82 | 0.09 | 1.17 | 8.7 | 6.03 |
| InterContinental Hotels | 50.28 | 50.68 | 0.4 | 0.8 | 53.16 | 40.53 |
| International Consolidated Airlines | 4.96 | 4.9 | -0.06 | -1.13 | 7.27 | 4.71 |
| Intertek | 50.44 | 51.86 | 1.42 | 2.81 | 60.84 | 43.23 |
| ITV | 1.12 | 1.1 | -0.02 | -1.64 | 1.83 | 1.1 |
| Sainsbury | 2.01 | 2.03 | 0.02 | 1.23 | 3.42 | 1.98 |
| Johnson Matthey | 31.51 | 31.75 | 0.24 | 0.77 | 38.73 | 25.74 |
| Kingfisher | 2.26 | 2.17 | -0.08 | -3.68 | 3.2 | 2.03 |
| Land Securities Group | 8.67 | 8.48 | -0.18 | -2.1 | 9.67 | 7.84 |
| Legal & General | 2.73 | 2.7 | -0.03 | -1.03 | 2.92 | 2.22 |
| Lloyds Banking Group | 0.61 | 0.6 | -0.01 | -1.62 | 0.67 | 0.5 |
| London Stock Exchange | 52.7 | 52.85 | 0.15 | 0.28 | 53.3 | 38.42 |
| Marks & Spencer | 2.71 | 2.59 | -0.12 | -4.36 | 3.17 | 2.4 |
| Mondi | 16.62 | 17.07 | 0.46 | 2.74 | 22.5 | 15.58 |
| National Grid | 8.17 | 8.18 | 0 | 0.02 | 8.95 | 7.45 |
| Next | 58.73 | 57.78 | -0.95 | -1.63 | 62.24 | 39.7 |
| Pearson | 7.91 | 8.03 | 0.11 | 1.43 | 10.3 | 7.65 |
| Persimmon | 20.58 | 20.36 | -0.23 | -1.1 | 29.13 | 18.26 |
| Provident Financial | 4.86 | 4.69 | -0.16 | -3.38 | 7.16 | 4.4 |
| Prudential | 16.49 | 16.42 | -0.07 | -0.44 | 19.62 | 13.25 |
| Reckitt Benckiser | 62.54 | 63.88 | 1.34 | 2.14 | 71.74 | 55.59 |
| RELX | 18.02 | 18.22 | 0.2 | 1.12 | 18.45 | 14.67 |
| Rentokil Initial | 3.9 | 3.85 | -0.05 | -1.26 | 3.94 | 2.8 |
| Rio Tinto | 46.3 | 46.87 | 0.57 | 1.24 | 47.91 | 34.61 |
| Rolls-Royce Holdings | 9.18 | 9.23 | 0.06 | 0.62 | 11.05 | 7.47 |
| Royal Bank of Scotland | 2.24 | 2.18 | -0.06 | -2.62 | 2.97 | 2 |
| Royal Dutch Shell A | 25.4 | 25.41 | 0.01 | 0.05 | 27.55 | 22.1 |
| Royal Dutch Shell B | 25.58 | 25.57 | -0.01 | -0.02 | 28.45 | 22.27 |
| Royal Mail | 2.24 | 2.21 | -0.02 | -1.01 | 5.6 | 2.06 |
| RSA Insurance | 5.69 | 5.65 | -0.04 | -0.74 | 6.83 | 4.9 |
| Sage Group | 7.57 | 7.7 | 0.12 | 1.62 | 7.73 | 4.91 |
| Schroders | 30.71 | 30.63 | -0.08 | -0.27 | 35.11 | 22.89 |
| Scottish Mortgage Investment Trust | 5.13 | 5.13 | 0 | 0 | 5.69 | 4.35 |
| Segro | 7.19 | 7.18 | -0.01 | -0.2 | 7.22 | 5.78 |
| Severn Trent | 19.4 | 19.45 | 0.05 | 0.24 | 21.04 | 17.58 |
| Smith & Nephew | 16.36 | 16.5 | 0.14 | 0.86 | 16.53 | 12.43 |
| Smiths Group | 14.88 | 14.96 | 0.08 | 0.54 | 18.1 | 12.57 |
| SSE | 10.45 | 10.27 | -0.18 | -1.68 | 14.5 | 10.07 |
| St James's Place | 11.19 | 11.15 | -0.03 | -0.31 | 12.46 | 9.06 |
| Standard Chartered | 6.88 | 6.87 | -0.01 | -0.17 | 7.87 | 5.14 |
| Standard Life | 2.65 | 2.66 | 0.01 | 0.31 | 3.74 | 2.19 |
| Taylor Wimpey | 1.76 | 1.71 | -0.05 | -2.66 | 2.06 | 1.28 |
| Tesco | 2.36 | 2.34 | -0.03 | -1.1 | 2.67 | 1.87 |
| TUI AG | 7.74 | 7.8 | 0.06 | 0.78 | 18.1 | 6.87 |
| Unilever | 48.01 | 48.08 | 0.07 | 0.15 | 48.58 | 39.05 |
| United Utilities Group | 7.83 | 7.83 | -0.01 | -0.08 | 8.8 | 6.74 |
| Vodafone Group | 1.26 | 1.26 | 0 | -0.06 | 2 | 1.22 |
| Whitbread | 45.36 | 45.37 | 0.01 | 0.02 | 51.62 | 38.7 |
| Morrison Supermarkets | 2.11 | 2.09 | -0.02 | -0.81 | 2.71 | 2.09 |
| WPP Group | 9.58 | 9.66 | 0.09 | 0.9 | 13.76 | 7.91 |
Market Data by Xignite
