Monday 30 Mar 2020 11:57

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 7.48 7.29 -0.19 -2.54 35.64 5.3
Admiral Group 22.44 21.99 -0.45 -2.01 24.02 18.59
Anglo American plc 13.52 13.28 -0.24 -1.78 22.94 9
Antofagasta plc 7.42 7.22 -0.2 -2.75 10.26 5.75
Ashtead Group plc 16.83 15.45 -1.38 -8.2 27.97 10.1
Associated British Foods plc 18.06 17.28 -0.78 -4.32 27.3 0
Astrazeneca plc 68.05 68.08 0.03 0.04 6035 56.26
Auto Trader Group Plc 4.25 4.26 0.01 0.14 6.12 3.09
Aveva Group 35 33.18 -1.82 -5.2 53.5 26.36
Aviva Plc 2.69 2.65 -0.04 -1.38 4.39 2.06
BAE Systems plc 5.16 5.04 -0.12 -2.36 6.73 4.29
Barclays plc 0.97 0.94 -0.04 -3.93 1.93 0.73
Barratt Developments plc 4.53 4.4 -0.13 -2.83 8.89 3.49
Berkeley Group Holdings 36.44 35.83 -0.61 -1.67 60.01 30.55
BHP Group Plc 11.88 12.13 0.26 2.16 20.79 5.66
BP plc 3.06 3.14 0.08 2.77 5.98 2.23
British American Tobacco Plc 25.88 25.76 -0.12 -0.46 651.77 23.63
British Land Co plc 3.42 3.19 -0.23 -6.64 6.49 3.17
BT Group 1.19 1.2 0.01 0.55 2.32 1.03
Bunzl plc 15.14 15.16 0.02 0.13 25.54 12.42
Burberry Group 13.26 12.79 -0.47 -3.51 26.6 10.17
Carnival plc 9.82 9.07 -0.74 -7.56 55 6.06
Centrica plc 0.4 0.38 -0.02 -5.13 1.16 0.35
Coca Cola HBC AG 16.28 14.89 -1.39 -8.54 31.5 13.96
Compass Group Plc 12.02 11.73 -0.3 -2.45 23.29 8.66
CRH Plc 20.69 20.45 -0.24 -1.16 31.16 15
Croda International plc 41.72 41.86 0.14 0.34 54.15 38.14
DCC Plc 50.02 49.38 -0.64 -1.28 75.48 34.63
Diageo plc 25.13 25.3 0.17 0.68 37.68 21.39
Direct Line Insurance Group plc 2.86 2.79 -0.07 -2.31 3.58 2.25
Evraz Plc 2.4 2.29 -0.11 -4.75 7.1 2.01
Experian Plc 22.93 22.89 -0.04 -0.17 29.26 18.24
Ferguson Plc. 50.8 49.13 -1.67 -3.29 76.96 37
Flutter Entertainment Plc 65.5 63.84 -1.66 -2.53 95.32 50.04
Fresnillo Plc 7.28 7.16 -0.11 -1.57 9.21 4.58
Glaxosmithkline plc 14.43 14.49 0.06 0.4 25 13.29
Glencore plc 1.24 1.22 -0.02 -1.65 3.44 0.76
Halma plc 18.91 18.06 -0.85 -4.5 22.61 16.6
Hargreaves Lansdown Plc 13.57 13.12 -0.46 -3.35 24.47 11.47
Hiscox Ltd 9.22 8.93 -0.29 -3.15 17.95 6.54
HSBC Holdings plc 4.67 4.61 -0.06 -1.3 6.88 4.33
Imperial Brands Plc 13.23 13.25 0.02 0.17 26.51 12.58
Informa Plc 4.65 4.43 -0.22 -4.79 9.19 3.27
Intercontinental Hotels Group 34.54 33.45 -1.09 -3.16 57.7 21.61
International Consolidated Airlines Group SA 2.12 2 -0.11 -5.34 6.84 1.93
Intertek Group plc 47.14 45.65 -1.49 -3.16 61.78 37.86
ITV 0.67 0.65 -0.02 -3.41 1.66 0.5
JD Sports Fashion plc. 4.77 4.49 -0.28 -5.81 8.9 2.75
Johnson Matthey plc 17.59 17.87 0.29 1.62 34.75 16.14
Just Eat Plc 8.61 8.61 0 0 9.12 5.74
Kingfisher Plc 1.44 1.38 -0.06 -4.23 2.68 1.01
Land Securities Group 5.75 5.4 -0.35 -6.12 10.2 5.31
Legal & General Group plc 2.09 2.03 -0.07 -3.3 6.65 1.38
Lloyds Banking Group plc 0.34 0.34 -0.01 -2.59 0.7 0.3
London Stock Exchange Group 69.48 71.18 1.7 2.45 86.28 47.46
Marks & Spencer Group 0.99 0.97 -0.02 -1.86 2.9 0.74
Melrose Industries Plc. 1.06 0.95 -0.11 -10.32 2.55 0.83
Micro Focus International Plc 3.94 3.89 -0.05 -1.23 25.12 2.91
Mondi 13.27 13.2 -0.07 -0.53 18.61 11.57
Morrison (Wm.) Supermarkets plc 1.8 1.8 0 0.06 2.31 1.58
National Grid Plc 9.37 9.28 -0.09 -0.98 10.74 7.73
Next plc. 40.08 38.34 -1.74 -4.34 73.58 33.11
NMC Health Plc 9.38 9.38 0 0 30.59 6.78
Ocado Group Plc 12.38 12.31 -0.07 -0.53 15.6 9.95
Pearson plc 5.19 5.32 0.13 2.51 9.51 4.37
Persimmon plc 18.5 17.93 -0.58 -3.11 33.28 13.68
Phoenix Group Holdings Plc 6.59 6.16 -0.43 -6.54 8.06 4.59
Prudential plc 10.32 10.1 -0.22 -2.08 17.95 6.83
Reckitt Benckiser Group Plc 60.1 60.36 0.26 0.43 67.5 51.3
RELX Plc 16.94 16.86 -0.08 -0.47 22.15 13.94
Rentokil Initial 3.62 3.69 0.07 1.91 5.35 2.89
Rightmove Plc 4.7 4.71 0.01 0.19 7.08 3.73
Rio Tinto plc - Registered Shares 35.28 35.88 0.6 1.7 50.39 9.51
Rolls-Royce Holdings Plc 3.65 3.3 -0.35 -9.6 9.46 3
Royal Bank of Scotland Group plc 1.2 1.19 -0.02 -1.37 2.66 1.02
Royal Dutch Shell Plc - Ordinary Shares - Class A 12.83 13.19 0.36 2.81 33 9.46
RSA Insurance Group Plc 4.29 4.21 -0.08 -1.84 6 3.21
Sage Group plc 5.9 5.84 -0.06 -1.05 8.26 5.16
Sainsbury (J) plc 2.1 2.07 -0.03 -1.33 2.41 1.55
Schroders 24.77 24.4 -0.37 -1.49 34.65 17.11
Scottish Mortgage Investment Trust plc 5.33 5.38 0.05 0.94 6.62 4.52
Segro Plc 7.58 7.43 -0.15 -1.93 9.45 6.42
Severn Trent plc 22.32 22.42 0.1 0.45 27.16 18.91
Smith & Nephew plc 14.28 14.17 -0.11 -0.77 20.3 10.56
Smith (DS) plc 2.78 2.75 -0.03 -0.94 3.98 2.45
Smiths Group plc 11.03 11.17 0.14 1.22 17.79 7.9
Smurfit Kappa Group Plc 22.14 21.52 -0.62 -2.8 69.4 18.31
Spirax-Sarco Engineering plc 79.45 77 -2.45 -3.08 95.35 71.2
SSE Plc. 12.61 12.65 0.04 0.28 17.03 9.98
St. James`s Place Plc 7.7 7.48 -0.21 -2.76 12.06 6.14
Standard Chartered plc 4.67 4.6 -0.07 -1.5 7.43 4.01
Standard Life Aberdeen Plc 2.34 2.22 -0.12 -5.1 3.93 1.7
Taylor Wimpey 1.2 1.16 -0.04 -3.55 2.38 1.01
Tesco plc 2.33 2.33 0 0.17 2.67 2.04
Tui AG - Registered Shares 3.68 3.68 0.01 0.14 10.9 2.18
Unilever plc 39.32 38.89 -0.43 -1.09 60 35.84
United Utilities Group PLC - Ordinary Shares - Class A 8.98 9.09 0.11 1.2 10.68 7.43
Vodafone Group plc 1.16 1.14 -0.02 -1.95 1.69 0.93
Whitbread plc 29.73 28.9 -0.83 -2.79 51.94 18.06
WPP Plc. 5.18 5.04 -0.14 -2.66 10.86 4.5

Market Data by Xignite