Sunday 24 Sep 2017 02:21

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.08 9.17 0.1 1.05 9.75 6
Admiral Group 17.99 18.09 0.1 0.56 21.84 16.8
Anglo American 13.32 13.33 0.02 0.11 14.37 8.99
Antofagasta 9.22 9.4 0.18 1.9 10.71 4.91
Ashtead Group 17.83 17.85 0.02 0.11 18.28 11.82
Associated British Foods 32.12 32.23 0.11 0.34 33.43 23.35
AstraZeneca 47.69 49.12 1.44 3.01 55.2 39.96
Aviva 5.05 5.06 0.01 0.2 5.71 4.11
Babcock International Group 8.44 8.5 0.06 0.65 11.03 7.95
BAE Systems 6.29 6.32 0.03 0.48 6.83 5.16
Barclays 1.9 1.92 0.01 0.6 2.67 1.56
Barratt Developments 5.9 5.97 0.07 1.19 6.3 4.3
BHP Billiton 13.44 13.45 0.01 0.07 15.19 10.71
BP 4.64 4.67 0.03 0.67 5.21 4.26
British American Tobacco 45.65 46.11 0.46 1.01 56.44 42.37
British Land Co 5.95 5.99 0.04 0.67 6.76 5.66
BT Group 2.83 2.83 0 0.09 4.01 2.77
Bunzl 22 22.08 0.08 0.36 24.72 19.63
Burberry Group 17.61 17.79 0.18 1.02 18.79 13.42
Carnival 47.51 47.51 0 0 54.35 34.97
Centrica 1.87 1.88 0.01 0.43 2.37 1.2
Coca-Cola HBC 25.03 25.37 0.34 1.36 26.82 16.02
Compass Group 15.71 15.88 0.17 1.08 16.98 12.99
ConvaTec Group 2.67 2.67 0 0.08 0 0
CRH 27.19 27.21 0.02 0.07 33.42 22.98
Croda International 37.67 37.55 -0.12 -0.32 40.25 30.66
DCC 70.65 70.95 0.3 0.43 75.95 57.8
Diageo 24.21 24.37 0.16 0.66 26.16 19.46
Direct Line Insurance Group 3.71 3.7 -0.01 -0.27 4.11 3.28
easyJet 11.98 11.91 -0.07 -0.58 14.44 8.51
Experian Group 14.81 14.96 0.15 1.01 17.08 13.8
Wolseley 46.93 47.42 0.49 1.04 52.85 40.99
Fresnillo 14.1 14.37 0.27 1.92 18.64 10.52
G4S 2.72 2.74 0.02 0.63 3.43 2.17
GKN 3.44 3.48 0.04 1.19 3.79 2.95
GlaxoSmithKline 14.68 14.74 0.06 0.41 17.46 14.44
Glencore 3.47 3.47 0.01 0.17 3.75 2.01
Hammerson 5.38 5.41 0.03 0.47 6.15 5.29
Hargreaves Lansdown 14.23 14.54 0.31 2.18 14.54 11.22
HSBC 7.22 7.27 0.06 0.76 7.72 5.18
Imperial Tobacco 32.15 32.28 0.13 0.4 41.29 31.13
Informa 6.65 6.66 0.02 0.23 7.25 4.8
InterContinental Hotels 37.32 38.03 0.71 1.9 44.92 30.89
International Consolidated Airlines 5.86 5.88 0.02 0.34 6.39 2.82
Intertek 48.47 48.96 0.49 1.01 51.6 30.37
ITV 1.67 1.66 -0.01 -0.36 2.22 1.52
Sainsbury 2.34 2.33 -0.01 -0.43 2.84 2.24
Johnson Matthey 33.9 34.92 1.02 3.01 35.68 26.81
Kingfisher 3 2.97 -0.04 -1.17 3.91 2.7
Land Securities Group 9.61 9.63 0.02 0.16 11.41 9.33
Legal & General 2.59 2.6 0.01 0.23 2.8 2.04
Lloyds Banking Group 0.67 0.67 -0.01 -0.8 0.74 0.51
London Stock Exchange 37.81 37.87 0.06 0.16 40.69 26.11
Marks & Spencer 3.44 3.45 0.02 0.47 3.98 3.07
Mondi 20.24 20.36 0.12 0.59 21.34 14.95
National Grid 9.48 9.44 -0.04 -0.4 11.19 8.89
Next 50.85 51.4 0.55 1.08 52.25 35.65
Old Mutual 1.93 1.95 0.02 1.09 2.3 1.82
Pearson 5.67 5.77 0.1 1.77 8.38 5.52
Persimmon 24.75 24.84 0.09 0.36 26.69 16
Provident Financial 7.65 7.56 -0.09 -1.11 34.02 4.27
Prudential 17.74 17.74 0.01 0.03 18.9 12.9
Randgold Resources 73 74.2 1.2 1.64 82.55 54.1
Reckitt Benckiser 67.04 68.07 1.03 1.54 81.1 64.96
RELX 16.15 16.17 0.02 0.12 17.28 12.73
Rentokil Initial 2.91 2.93 0.02 0.55 3.1 2.05
Rio Tinto 34.66 35 0.35 1 37.85 24.35
Rolls-Royce Holdings 8.86 8.92 0.06 0.68 9.95 6.35
Royal Bank of Scotland 2.61 2.62 0.02 0.69 2.71 1.68
Royal Dutch Shell A 21.66 21.9 0.25 1.13 22.96 17.91
Royal Dutch Shell B 22.18 22.42 0.24 1.08 24.04 18.79
Royal Mail 3.88 3.87 0 -0.03 5.26 3.7
RSA Insurance 6.19 6.35 0.16 2.5 6.73 5.11
Sage Group 7.04 7.12 0.08 1.07 8.08 5.95
Schroders 32.66 32.88 0.22 0.67 35.22 26.21
Scottish Mortgage Investment Trust 4.16 4.13 -0.03 -0.72 4.37 3.02
Segro 5.28 5.32 0.04 0.76 5.48 3.85
Severn Trent 21.69 21.84 0.15 0.69 25.75 20.47
Shire 38.03 38.25 0.22 0.58 53.31 36.04
Sky 9.24 9.25 0.01 0.05 10.5 7.48
Smith & Nephew 13.13 13.17 0.04 0.31 14.12 10.65
Smiths Group 16.13 15.17 -0.96 -5.95 16.85 13.58
SSE 14.1 14.14 0.04 0.28 16.12 13.73
St James's Place 11.23 11.2 -0.03 -0.27 12.45 8.96
Standard Chartered 7.36 7.3 -0.06 -0.76 8.6 5.99
Standard Life 4.17 4.28 0.11 2.71 4.48 3.23
Taylor Wimpey 1.84 1.86 0.02 1.09 2.05 1.35
Tesco 1.83 1.84 0 0.25 2.19 1.65
TUI AG 12.88 12.91 0.03 0.23 13.47 9.34
Unilever 42.62 42.64 0.03 0.06 45.49 30.51
United Utilities Group 8.63 8.61 -0.03 -0.29 10.78 8.49
Vodafone Group 2.08 2.08 0 0.07 2.34 1.87
Whitbread 36.42 37 0.58 1.59 43.33 33.65
Morrison Supermarkets 2.34 2.35 0 0.17 2.54 2.1
Worldpay Group 4.1 4.12 0.02 0.37 4.35 2.56
WPP Group 13.87 14.14 0.27 1.95 19.28 13.45

Market Data by Xignite