Wednesday 23 Jan 2019 12:36
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group | 8.37 | 8.3 | -0.07 | -0.84 | 10.38 | 7.55 |
| Admiral Group | 21.2 | 21.25 | 0.05 | 0.22 | 21.38 | 17.95 |
| Anglo American | 17.91 | 17.93 | 0.02 | 0.1 | 19.48 | 14.34 |
| Antofagasta | 8.14 | 8.12 | -0.01 | -0.17 | 11.72 | 7.13 |
| Ashtead Group | 19.28 | 19.09 | -0.19 | -0.99 | 24.61 | 15.73 |
| Associated British Foods | 23.72 | 23.7 | -0.02 | -0.09 | 28.73 | 20.11 |
| AstraZeneca | 55.57 | 56 | 0.43 | 0.78 | 64.32 | 45.45 |
| Aviva | 4.17 | 4.16 | 0 | -0.07 | 5.55 | 3.62 |
| Babcock International Group | 5.62 | 5.58 | -0.04 | -0.78 | 8.68 | 4.72 |
| BAE Systems | 5.12 | 5.15 | 0.03 | 0.63 | 6.8 | 4.42 |
| Barclays | 1.63 | 1.63 | 0 | -0.25 | 2.2 | 1.45 |
| Barratt Developments | 5.35 | 5.38 | 0.02 | 0.44 | 6.25 | 4.3 |
| BHP Billiton | 15.81 | 15.73 | -0.08 | -0.47 | 18.04 | 13.49 |
| BP | 5.12 | 5.12 | 0 | -0.05 | 6.03 | 4.53 |
| British American Tobacco | 25.76 | 24.97 | -0.79 | -3.05 | 51.08 | 24.39 |
| British Land Co | 5.57 | 5.62 | 0.05 | 0.9 | 7.03 | 5.2 |
| BT Group | 2.38 | 2.39 | 0.01 | 0.4 | 2.69 | 2.01 |
| Bunzl | 24.1 | 23.97 | -0.13 | -0.54 | 25.44 | 19.19 |
| Burberry Group | 18 | 18.03 | 0.02 | 0.11 | 23.38 | 14.82 |
| Carnival | 41.57 | 41.49 | -0.08 | -0.19 | 50.72 | 36.11 |
| Centrica | 1.34 | 1.32 | -0.02 | -1.79 | 1.65 | 1.23 |
| Coca-Cola HBC | 25.43 | 25.57 | 0.14 | 0.55 | 28.17 | 21.76 |
| Compass Group | 16.28 | 16.3 | 0.02 | 0.12 | 17.22 | 13.97 |
| ConvaTec Group | 1.4 | 1.39 | -0.01 | -0.39 | 2.41 | 1.3 |
| CRH | 22.13 | 22.31 | 0.18 | 0.81 | 28.91 | 19.61 |
| Croda International | 48.05 | 47.83 | -0.22 | -0.45 | 53.3 | 42.17 |
| DCC | 65.24 | 65.03 | -0.22 | -0.34 | 75.95 | 55.55 |
| Diageo | 27.57 | 27.53 | -0.04 | -0.16 | 28.85 | 23.46 |
| Direct Line Insurance Group | 3.31 | 3.31 | 0 | 0.06 | 3.97 | 3.01 |
| easyJet | 12.18 | 12.62 | 0.44 | 3.58 | 18.09 | 10.3 |
| Experian Group | 19.49 | 19.54 | 0.05 | 0.27 | 19.94 | 14.95 |
| Wolseley | 52.96 | 52 | -0.96 | -1.82 | 66.01 | 46.89 |
| Fresnillo | 9.07 | 9.12 | 0.05 | 0.59 | 14.32 | 7.38 |
| G4S | 2.08 | 2 | -0.08 | -3.72 | 2.92 | 1.74 |
| GlaxoSmithKline | 14.86 | 14.94 | 0.08 | 0.56 | 16.49 | 12.36 |
| Glencore | 2.88 | 2.88 | 0 | 0.13 | 4.17 | 2.68 |
| Hammerson | 3.46 | 3.52 | 0.06 | 1.79 | 5.78 | 3.14 |
| Hargreaves Lansdown | 18.47 | 18.4 | -0.07 | -0.38 | 22.8 | 15.94 |
| HSBC | 6.41 | 6.4 | -0.01 | -0.17 | 7.86 | 5.96 |
| Imperial Tobacco | 24.78 | 24.61 | -0.18 | -0.71 | 30.11 | 22.4 |
| Informa | 6.76 | 6.85 | 0.08 | 1.24 | 8.7 | 6.03 |
| InterContinental Hotels | 43.91 | 43.8 | -0.11 | -0.25 | 53.16 | 40.53 |
| International Consolidated Airlines | 6.22 | 6.31 | 0.09 | 1.44 | 7.27 | 5.47 |
| Intertek | 50.07 | 50.32 | 0.25 | 0.5 | 60.84 | 43.23 |
| ITV | 1.33 | 1.35 | 0.02 | 1.16 | 1.83 | 1.22 |
| Sainsbury | 2.79 | 2.77 | -0.02 | -0.64 | 3.42 | 2.25 |
| Johnson Matthey | 30.5 | 30.36 | -0.14 | -0.45 | 38.73 | 25.74 |
| Kingfisher | 2.22 | 2.23 | 0.01 | 0.37 | 3.66 | 2.03 |
| Land Securities Group | 8.36 | 8.4 | 0.04 | 0.46 | 10.17 | 7.84 |
| Legal & General | 2.57 | 2.58 | 0.01 | 0.35 | 2.88 | 2.22 |
| Lloyds Banking Group | 0.57 | 0.57 | 0 | -0.37 | 0.73 | 0.5 |
| London Stock Exchange | 44.75 | 44.17 | -0.58 | -1.3 | 48.14 | 37.31 |
| Marks & Spencer | 2.86 | 2.89 | 0.03 | 1.05 | 3.17 | 2.4 |
| Mondi | 18.29 | 18.26 | -0.03 | -0.17 | 22.5 | 15.58 |
| National Grid | 7.99 | 8.04 | 0.05 | 0.64 | 8.95 | 7.33 |
| Next | 47.49 | 47.87 | 0.38 | 0.8 | 62.24 | 39.7 |
| Pearson | 9.21 | 9.35 | 0.14 | 1.54 | 10.3 | 6.51 |
| Persimmon | 23.9 | 23.94 | 0.04 | 0.17 | 29.13 | 18.26 |
| Provident Financial | 5.26 | 5.33 | 0.07 | 1.29 | 8.05 | 4.14 |
| Prudential | 15 | 14.97 | -0.03 | -0.21 | 19.65 | 13.25 |
| Reckitt Benckiser | 59.94 | 59.37 | -0.57 | -0.96 | 71.74 | 52.55 |
| RELX | 16.77 | 16.68 | -0.09 | -0.51 | 17.51 | 13.99 |
| Rentokil Initial | 3.5 | 3.46 | -0.04 | -1.25 | 3.58 | 2.57 |
| Rio Tinto | 38.46 | 37.97 | -0.49 | -1.27 | 45.41 | 34.61 |
| Rolls-Royce Holdings | 8.89 | 8.86 | -0.03 | -0.35 | 11.05 | 7.47 |
| Royal Bank of Scotland | 2.39 | 2.39 | 0 | -0.09 | 3.04 | 2 |
| Royal Dutch Shell A | 23.13 | 22.81 | -0.32 | -1.36 | 27.55 | 21.69 |
| Royal Dutch Shell B | 23.35 | 23.04 | -0.31 | -1.33 | 28.45 | 21.94 |
| Royal Mail | 2.97 | 2.99 | 0.02 | 0.64 | 6.33 | 2.66 |
| RSA Insurance | 5.25 | 5.28 | 0.03 | 0.63 | 6.83 | 4.9 |
| Sage Group | 6.24 | 6.22 | -0.01 | -0.23 | 8.25 | 4.91 |
| Schroders | 26.1 | 25.94 | -0.16 | -0.63 | 37.84 | 22.89 |
| Scottish Mortgage Investment Trust | 4.78 | 4.74 | -0.04 | -0.75 | 5.69 | 4.14 |
| Segro | 6.32 | 6.32 | 0.01 | 0.12 | 6.82 | 5.46 |
| Severn Trent | 19.53 | 19.58 | 0.05 | 0.25 | 21.04 | 16.64 |
| Smith & Nephew | 14.49 | 14.37 | -0.12 | -0.86 | 15.49 | 11.73 |
| Smiths Group | 14.57 | 14.45 | -0.12 | -0.82 | 18.1 | 12.57 |
| SSE | 11.23 | 11.26 | 0.03 | 0.27 | 14.5 | 10.27 |
| St James's Place | 9.68 | 9.63 | -0.06 | -0.58 | 12.6 | 9.06 |
| Standard Chartered | 6.22 | 6.27 | 0.05 | 0.85 | 8.64 | 5.14 |
| Standard Life | 2.68 | 2.66 | -0.03 | -0.94 | 4.39 | 2.19 |
| Taylor Wimpey | 1.65 | 1.66 | 0.01 | 0.64 | 2.06 | 1.28 |
| Tesco | 2.21 | 2.23 | 0.02 | 0.85 | 2.67 | 1.87 |
| TUI AG | 11.89 | 11.93 | 0.04 | 0.31 | 18.16 | 10.75 |
| Unilever | 40.22 | 40.5 | 0.28 | 0.7 | 45.04 | 36.79 |
| United Utilities Group | 8.12 | 8.13 | 0.01 | 0.17 | 8.34 | 6.49 |
| Vodafone Group | 1.48 | 1.49 | 0.01 | 0.37 | 2.29 | 1.43 |
| Whitbread | 49.19 | 49.39 | 0.2 | 0.42 | 50.02 | 36.06 |
| Morrison Supermarkets | 2.31 | 2.33 | 0.01 | 0.58 | 2.71 | 2.03 |
| WPP Group | 8.79 | 8.77 | -0.02 | -0.17 | 14.74 | 8.03 |
Market Data by Xignite
