Friday 10 Jul 2020 05:27

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 8.21 8.16 -0.06 -0.68 35.64 5.3
Admiral Group 22.59 22.4 -0.19 -0.84 25.08 18.59
Anglo American plc 18.74 18.85 0.11 0.57 22.84 9
Antofagasta plc 9.7 9.89 0.19 1.94 10.11 5.75
Ashtead Group plc 26.64 25.81 -0.83 -3.12 28.76 10.1
Associated British Foods plc 19.97 19.75 -0.22 -1.08 27.3 0
Astrazeneca plc 85.79 84.8 -0.99 -1.15 6035 58.71
Auto Trader Group Plc 5.17 5.14 -0.03 -0.66 6.12 3.09
Aveva Group 40.16 40.13 -0.03 -0.08 53.5 26.36
Aviva Plc 2.82 2.79 -0.02 -0.78 4.39 2.06
BAE Systems plc 4.8 4.78 -0.02 -0.42 6.73 4.29
Barclays plc 1.14 1.12 -0.02 -2.13 1.93 0.73
Barratt Developments plc 5.22 5.32 0.1 1.95 8.89 3.49
Berkeley Group Holdings 42.39 44 1.61 3.8 60.01 30.55
BHP Group Plc 16.82 16.61 -0.22 -1.28 20.65 5.66
BP plc 3.03 2.9 -0.13 -4.43 5.98 2.23
British American Tobacco Plc 29.96 29.2 -0.76 -2.53 651.77 23.63
British Land Co plc 3.86 3.75 -0.11 -2.82 6.49 3.09
BT Group 1.07 1.08 0.01 0.79 2.12 0.98
Bunzl plc 22.11 21.31 -0.8 -3.62 22.42 12.42
Burberry Group 15.91 15.76 -0.15 -0.91 26.6 10.17
Carnival plc 9.36 9.44 0.08 0.83 55 5.81
Centrica plc 0.4 0.38 -0.02 -4.23 0.95 0.29
Coca Cola HBC AG 20.39 20.09 -0.3 -1.47 31.5 13.96
Compass Group Plc 11.25 10.99 -0.26 -2.31 23.29 8.66
CRH Plc 28.4 28.04 -0.36 -1.27 31.16 15
Croda International plc 53.56 53.22 -0.34 -0.64 54 38.14
DCC Plc 68 67.3 -0.7 -1.03 75.48 34.63
Diageo plc 27.48 27.02 -0.47 -1.69 37.68 21.39
Direct Line Insurance Group plc 2.78 2.73 -0.05 -1.84 3.5 2.25
Evraz Plc 2.92 2.88 -0.04 -1.27 6.84 2.01
Experian Plc 28.78 27.89 -0.89 -3.09 29.56 18.24
Ferguson Plc. 65.52 65.24 -0.28 -0.43 76.96 37
Flutter Entertainment Plc 107.05 105.95 -1.1 -1.03 116.5 50.04
Fresnillo Plc 9.09 9.26 0.17 1.87 9.38 4.58
Glaxosmithkline plc 16.05 15.93 -0.12 -0.74 25 13.29
Glencore plc 1.73 1.74 0.01 0.38 2.82 0.76
Halma plc 23.1 22.91 -0.19 -0.82 23.77 16.6
Hargreaves Lansdown Plc 16.05 15.69 -0.36 -2.21 21.86 11.47
Hiscox Ltd 8.12 7.89 -0.22 -2.76 17.77 6.35
HSBC Holdings plc 3.84 3.73 -0.1 -2.7 6.74 3.69
Imperial Brands Plc 14.4 14.05 -0.35 -2.43 22.56 12.58
Informa Plc 4.47 4.33 -0.14 -3.13 9.19 3.27
Intercontinental Hotels Group 38.11 37.2 -0.91 -2.39 57.7 21.61
International Consolidated Airlines Group SA 2.12 2.08 -0.05 -2.17 6.84 1.59
Intertek Group plc 54.62 53.98 -0.64 -1.17 61.78 37.86
ITV 0.68 0.66 -0.02 -3.07 1.66 0.5
JD Sports Fashion plc. 6.58 6.51 -0.07 -1.03 8.9 2.75
Johnson Matthey plc 20.83 20.76 -0.07 -0.34 33.99 16.14
Just Eat Plc 8.61 8.61 0 0 0 0
Kingfisher Plc 2.21 2.25 0.04 1.72 2.33 1.01
Land Securities Group 5.67 5.45 -0.22 -3.85 10.2 5
Legal & General Group plc 2.18 2.13 -0.05 -2.3 6.65 1.38
Lloyds Banking Group plc 0.31 0.3 -0.01 -3.19 0.7 0.27
London Stock Exchange Group 84.02 84.26 0.24 0.29 86.28 53
Marks & Spencer Group 0.95 0.95 0 -0.13 2.37 0.74
Melrose Industries Plc. 1.14 1.14 0 -0.39 2.55 0.72
Micro Focus International Plc 3.64 3.35 -0.29 -7.94 17.87 2.91
Mondi 14.52 14.37 -0.15 -1.03 18.61 11.57
Morrison (Wm.) Supermarkets plc 1.8 1.79 -0.01 -0.58 2.09 1.58
National Grid Plc 8.99 8.5 -0.49 -5.47 10.74 7.9
Next plc. 46.73 47 0.27 0.58 73.58 33.11
NMC Health Plc 9.38 9.38 0 0 0 0
Ocado Group Plc 20.41 20 -0.41 -2.01 22.47 9.95
Pearson plc 5.66 5.49 -0.17 -2.97 9.51 4.14
Persimmon plc 24.33 25.89 1.56 6.41 33.28 13.68
Phoenix Group Holdings Plc 6.35 6.33 -0.02 -0.32 8.06 4.59
Prudential plc 12.51 12.33 -0.19 -1.48 15.39 6.83
Reckitt Benckiser Group Plc 75.26 75.66 0.4 0.53 76.02 51.3
RELX Plc 18.4 18.07 -0.33 -1.77 22.15 13.94
Rentokil Initial 5.26 5.22 -0.05 -0.91 5.4 2.89
Rightmove Plc 5.51 5.44 -0.07 -1.2 7.08 3.73
Rio Tinto plc - Registered Shares 46.12 46.12 0 0 49.08 9.51
Rolls-Royce Holdings Plc 2.88 2.56 -0.32 -10.95 9 2.36
Royal Bank of Scotland Group plc 1.21 1.18 -0.03 -2.11 2.65 1
Royal Dutch Shell Plc - Ordinary Shares - Class A 12.79 12.31 -0.48 -3.72 33 9.46
RSA Insurance Group Plc 4.21 4.13 -0.08 -1.97 6 3.21
Sage Group plc 6.6 6.56 -0.04 -0.61 8.23 5.16
Sainsbury (J) plc 1.91 1.87 -0.04 -1.89 2.37 1.55
Schroders 29.85 29.11 -0.74 -2.48 34.65 17.11
Scottish Mortgage Investment Trust plc 9 9 0.01 0.06 9.18 4.52
Segro Plc 9.09 9.12 0.03 0.33 9.45 6.42
Severn Trent plc 24.37 23.61 -0.76 -3.12 27.16 19.21
Smith & Nephew plc 15.36 15.2 -0.16 -1.04 20.3 10.56
Smith (DS) plc 2.83 2.71 -0.11 -4 3.98 2.45
Smiths Group plc 14.17 14.01 -0.16 -1.13 17.79 7.9
Smurfit Kappa Group Plc 24.9 24.38 -0.52 -2.09 69.4 18.31
Spirax-Sarco Engineering plc 100.3 99.04 -1.26 -1.26 102.2 72.2
SSE Plc. 13.41 12.87 -0.54 -4.03 17.03 10.58
St. James`s Place Plc 9.64 9.35 -0.28 -2.93 12.06 6.14
Standard Chartered plc 4.36 4.29 -0.07 -1.56 7.41 3.68
Standard Life Aberdeen Plc 2.65 2.58 -0.07 -2.57 3.93 1.7
Taylor Wimpey 1.41 1.43 0.02 1.38 2.38 1.01
Tesco plc 2.15 2.12 -0.03 -1.58 2.67 2.04
Tui AG - Registered Shares 3.64 3.6 -0.03 -0.85 10.9 2.18
Unilever plc 42.49 42.15 -0.34 -0.8 60 35.84
United Utilities Group PLC - Ordinary Shares - Class A 8.87 8.62 -0.25 -2.8 10.68 7.43
Vodafone Group plc 1.25 1.23 -0.03 -2.11 1.69 0.93
Whitbread plc 22.62 21.64 -0.98 -4.33 51.94 18.06
WPP Plc. 5.91 5.76 -0.16 -2.67 10.86 4.5

Market Data by Xignite