Friday 24 Sep 2021 20:27

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 13.28 13.01 -0.28 -2.07 13.51 9.24
Abrdn Plc 2.54 2.52 -0.02 -0.79 3.33 2.06
Admiral Group 34.52 34.16 -0.36 -1.04 36.31 25.06
Anglo American plc 25.99 25.98 -0.01 -0.04 34.34 17.18
Antofagasta plc 14.4 14.38 -0.02 -0.14 19.72 9.78
Ashtead Group plc 59.5 58.66 -0.84 -1.41 62.84 27.28
Associated British Foods plc 19.04 18.82 -0.22 -1.13 25.28 16.18
Astrazeneca plc 86.68 88.45 1.77 2.04 89.82 67.36
Auto Trader Group Plc 6.19 6.11 -0.08 -1.23 6.65 5.33
Aveva Group 39.93 39.29 -0.64 -1.6 42.42 30.64
Aviva Plc 4.03 4 -0.03 -0.74 4.3 2.54
BAE Systems plc 5.6 5.62 0.01 0.25 5.9 3.96
Barclays plc 1.84 1.84 0 -0.12 1.9 0.91
Barratt Developments plc 6.94 6.82 -0.13 -1.82 7.99 4.47
Berkeley Group Holdings 45.53 44.95 -0.58 -1.27 53.84 42.73
BHP Group Plc 18.92 18.68 -0.24 -1.27 24.31 13.9
BP plc 3.18 3.2 0.02 0.77 3.37 1.89
British American Tobacco Plc 26.71 26.58 -0.13 -0.47 29.62 24.23
British Land Co plc 5.12 5.01 -0.1 -2.03 5.51 3.16
BT Group 1.59 1.58 0 -0.13 2.07 0.95
Bunzl plc 25.4 24.87 -0.53 -2.09 27.1 21.23
Burberry Group 18.45 18.24 -0.21 -1.11 22.67 13.25
Carnival plc 16.45 16.83 0.39 2.35 18.9 8.03
Centrica plc 0.55 0.54 -0.01 -1.24 0.59 0.36
Coca Cola HBC AG 24.87 24.69 -0.18 -0.72 28.09 17.12
Compass Group Plc 14.69 14.83 0.15 0.99 16.57 10.29
CRH Plc 36.8 36.5 -0.3 -0.82 39.36 25.78
Croda International plc 90.74 88.4 -2.34 -2.58 93.58 58.44
DCC Plc 63.82 62.68 -1.14 -1.79 66.84 49.43
Diageo plc 35.06 34.84 -0.22 -0.61 36.41 24.74
Direct Line Insurance Group plc 2.91 2.91 0.01 0.21 3.42 2.6
Evraz Plc 5.83 5.78 -0.05 -0.89 7.08 3.3
Experian Plc 33.38 32.81 -0.57 -1.71 34.18 22.65
Ferguson Plc. 106.35 105.75 -0.6 -0.56 108.1 73.05
Flutter Entertainment Plc 156.05 153.65 -2.4 -1.54 171.3 117
Fresnillo Plc 7.82 7.85 0.03 0.33 13.69 7.43
Glaxosmithkline plc 14.14 13.88 -0.26 -1.84 15.29 11.91
Glencore plc 3.29 3.31 0.01 0.36 3.43 1.49
Halma plc 31.37 30.46 -0.91 -2.9 31.83 21.59
Hargreaves Lansdown Plc 14.05 14.01 -0.04 -0.25 17.81 13.13
Hiscox Ltd 8.68 8.5 -0.18 -2.1 11.2 7.64
HSBC Holdings plc 3.77 3.75 -0.01 -0.37 4.62 2.82
Imperial Brands Plc 15.48 15.44 -0.04 -0.23 16.86 12.03
Informa Plc 5.57 5.52 -0.05 -0.86 6.59 3.46
Intercontinental Hotels Group 47.3 47.89 0.59 1.25 55.68 36.97
International Consolidated Airlines Group SA 1.72 1.76 0.03 1.96 2.22 0.89
Intertek Group plc 53.04 51.14 -1.9 -3.58 64.92 50.24
ITV 1.11 1.1 -0.01 -1.31 1.34 0.63
JD Sports Fashion plc. 11.29 11.01 -0.28 -2.48 11.62 6.84
Johnson Matthey plc 27.47 27.62 0.15 0.55 33.63 21.01
Kingfisher Plc 3.43 3.44 0.01 0.29 3.9 2.6
Land Securities Group 7.04 6.92 -0.12 -1.65 7.56 4.75
Legal & General Group plc 2.83 2.79 -0.05 -1.66 2.99 1.76
Lloyds Banking Group plc 0.45 0.45 0 0.82 0.5 0.25
Marks & Spencer Group 1.88 1.87 -0.01 -0.64 1.9 0.87
Melrose Industries Plc. 1.83 1.81 -0.02 -1.12 2.11 1.2
Micro Focus International Plc 3.91 3.98 0.07 1.87 5.96 2.06
Mondi 18.8 18.65 -0.16 -0.82 20.88 14.39
Morrison (Wm.) Supermarkets plc 2.91 2.92 0.01 0.38 2.94 1.57
National Grid Plc 9.35 9.19 -0.16 -1.66 9.84 8.05
Next plc. 82.2 81.78 -0.42 -0.51 83.28 54.59
Ocado Group Plc 17.49 17.61 0.12 0.66 29.11 16.27
Pearson plc 7.1 7.04 -0.06 -0.79 9.09 4.84
Persimmon plc 27.57 27.47 -0.1 -0.36 32.72 22.5
Phoenix Group Holdings Plc 6.45 6.42 -0.03 -0.53 8.24 6.16
Prudential plc 13.9 13.92 0.02 0.14 15.66 7.85
RELX Plc 22.15 21.95 -0.2 -0.9 22.44 15.05
Rentokil Initial 6.11 5.92 -0.19 -3.05 6.2 4.58
Rightmove Plc 7.43 7.19 -0.24 -3.26 7.68 5.52
Rio Tinto plc - Registered Shares 48.58 48.31 -0.28 -0.57 66.4 41.16
Rolls-Royce Holdings Plc 1.27 1.33 0.06 4.38 1.37 0.35
Royal Dutch Shell Plc - Ordinary Shares - Class A 15.24 15.29 0.05 0.35 15.88 8.78
Sage Group plc 7.55 7.49 -0.06 -0.77 7.6 5.43
Sainsbury (J) plc 2.96 2.96 0 -0.14 3.42 1.8
Schroders 36.98 36.59 -0.39 -1.06 39.13 25.85
Scottish Mortgage Investment Trust plc 14.51 14.51 -0.01 -0.03 14.59 9.45
Segro Plc 12.92 12.58 -0.34 -2.59 13.11 8.64
Severn Trent plc 27.5 26.93 -0.57 -2.07 29.29 21.48
Smith & Nephew plc 13.36 13.33 -0.03 -0.23 16.82 12.94
Smith (DS) plc 4.4 4.33 -0.07 -1.61 4.66 2.71
Smiths Group plc 13.78 13.76 -0.03 -0.18 16.7 12.88
Smurfit Kappa Group Plc 40.9 40.25 -0.65 -1.59 43.34 28.14
Spirax-Sarco Engineering plc 162.75 160 -2.75 -1.69 166.95 105.2
SSE Plc. 16.45 16.29 -0.17 -1 16.86 11.71
St. James`s Place Plc 16.05 15.78 -0.27 -1.68 16.97 8.8
Standard Chartered plc 4.34 4.29 -0.05 -1.22 5.33 3.34
Taylor Wimpey 1.69 1.66 -0.03 -1.78 1.94 1.02
Tesco plc 2.6 2.58 -0.02 -0.79 2.64 2.02
Tui AG - Registered Shares 3.22 3.28 0.06 1.83 4.7 0.03
Unilever plc 39.91 39.9 -0.01 -0.03 49.43 37.21
United Utilities Group PLC - Ordinary Shares - Class A 10.22 10.08 -0.15 -1.42 10.94 8.3
Vodafone Group plc 1.14 1.14 -0.01 -0.47 1.43 1.01
Whitbread plc 33.38 33.73 0.35 1.05 37.07 20.2
WPP Plc. 9.97 9.91 -0.06 -0.6 10.22 5.73

Market Data by Xignite