Tuesday 20 Nov 2018 14:36

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 8.13 8.18 0.05 0.62 10.38 7.86
Admiral Group 19.9 19.75 -0.15 -0.73 21.38 17.95
Anglo American 17.3 16.71 -0.58 -3.38 19.48 13.23
Antofagasta 8.14 7.96 -0.18 -2.21 11.72 7.13
Ashtead Group 18.12 16.78 -1.34 -7.38 24.61 16.71
Associated British Foods 24.8 24.82 0.02 0.08 31.07 21.86
AstraZeneca 61.74 62.19 0.45 0.73 64.32 45.45
Aviva 4.17 4.06 -0.11 -2.55 5.55 4.06
Babcock International Group 5.89 5.91 0.02 0.38 8.68 5.71
BAE Systems 5.21 5.06 -0.15 -2.91 6.8 5.03
Barclays 1.66 1.62 -0.03 -1.97 2.2 1.6
Barratt Developments 4.93 4.81 -0.12 -2.49 6.62 4.75
BHP Billiton 16.23 15.86 -0.37 -2.31 18.04 13.15
BP 5.24 5.21 -0.03 -0.57 6.03 4.53
British American Tobacco 27.28 27.27 -0.01 -0.03 51.08 26.78
British Land Co 5.85 5.8 -0.05 -0.89 7.03 5.54
BT Group 2.57 2.56 -0.01 -0.41 2.79 2.01
Bunzl 22.94 22.91 -0.03 -0.13 24.42 19.19
Burberry Group 18.12 17.25 -0.88 -4.85 23.38 14.82
Carnival 44.83 44.27 -0.56 -1.26 50.9 41.21
Centrica 1.43 1.45 0.02 1.71 1.65 1.23
Coca-Cola HBC 22.9 22.36 -0.54 -2.35 28.17 21.76
Compass Group 15.87 16.59 0.72 4.56 17.22 13.97
ConvaTec Group 1.62 1.58 -0.03 -2 2.41 1.4
CRH 21.42 21.12 -0.3 -1.41 28.91 20.67
Croda International 48.43 47.08 -1.35 -2.79 53.3 42.15
DCC 57.97 56.55 -1.42 -2.46 77.6 56.35
Diageo 27.89 28.05 0.15 0.54 28.85 23.46
Direct Line Insurance Group 3.18 3.18 0 0 3.97 3.08
easyJet 11.78 10.98 -0.8 -6.81 18.09 10.62
Experian Group 18.52 17.77 -0.76 -4.08 19.94 14.95
Wolseley 49.13 46.96 -2.17 -4.42 66.01 46.89
Fresnillo 8.9 9.2 0.29 3.31 14.61 7.56
G4S 1.84 1.83 -0.01 -0.4 2.94 1.74
GlaxoSmithKline 15.73 15.72 -0.01 -0.09 16.25 12.36
Glencore 3.01 2.95 -0.06 -1.98 4.17 2.84
Hammerson 4.21 4.15 -0.07 -1.56 5.78 4.13
Hargreaves Lansdown 18.33 17.87 -0.47 -2.54 22.8 15.64
HSBC 6.54 6.42 -0.12 -1.87 7.99 5.96
Imperial Tobacco 25.65 25.6 -0.05 -0.2 31.94 22.98
Informa 7.33 7.06 -0.26 -3.59 8.7 6.57
InterContinental Hotels 41.85 40.83 -1.02 -2.43 50.5 38.5
International Consolidated Airlines 6.4 6.17 -0.23 -3.52 7.27 5.47
Intertek 45.26 45.34 0.08 0.17 60.84 43.23
ITV 1.46 1.45 -0.01 -0.63 1.83 1.41
Sainsbury 3.07 3.06 -0.01 -0.35 3.42 2.22
Johnson Matthey 29.6 27.53 -2.07 -6.99 38.73 27.44
Kingfisher 2.47 2.46 -0.01 -0.33 3.66 2.38
Land Securities Group 8.44 8.4 -0.04 -0.48 10.17 8.02
Legal & General 2.47 2.41 -0.05 -2.13 2.88 2.36
Lloyds Banking Group 0.56 0.55 -0.01 -1.06 0.73 0.54
London Stock Exchange 40.84 39.62 -1.22 -2.99 48.14 36.12
Marks & Spencer 2.94 2.97 0.03 1.02 3.29 2.62
Mondi 17.77 17.36 -0.41 -2.31 22.5 16.84
National Grid 8.26 8.44 0.19 2.24 8.95 7.33
Next 51.72 51.28 -0.44 -0.86 62.24 41.87
Pearson 9.46 9.33 -0.12 -1.3 9.73 6.51
Persimmon 21.09 20.64 -0.45 -2.13 29.13 20.57
Provident Financial 5.48 5.65 0.17 3.09 8.05 4.14
Prudential 15.67 15.22 -0.45 -2.87 19.93 14.56
Randgold Resources 64.06 63.8 -0.26 -0.41 74.7 46.07
Reckitt Benckiser 64.77 65.95 1.18 1.83 71.74 52.55
RELX 16.3 15.97 -0.34 -2.08 17.84 13.99
Rentokil Initial 3.18 3.15 -0.03 -0.83 3.56 2.57
Rio Tinto 39.01 38.22 -0.79 -2.03 45.41 33.99
Rolls-Royce Holdings 7.98 7.83 -0.15 -1.91 11.05 7.47
Royal Bank of Scotland 2.17 2.1 -0.07 -3.05 3.04 2.09
Royal Dutch Shell A 23.95 23.67 -0.28 -1.15 27.55 21.69
Royal Dutch Shell B 24.46 24.06 -0.4 -1.64 28.45 21.94
Royal Mail 3.09 3 -0.08 -2.71 6.33 2.97
RSA Insurance 5.37 5.33 -0.04 -0.82 6.83 5.21
Sage Group 5.51 5.39 -0.11 -2.07 8.25 5.17
Schroders 24.88 24.56 -0.32 -1.29 37.84 24
Scottish Mortgage Investment Trust 4.76 4.59 -0.18 -3.68 5.69 4.14
Segro 6.15 6.04 -0.1 -1.7 6.82 5.39
Severn Trent 18.55 18.88 0.33 1.76 22.19 16.64
Shire 46.04 46.17 0.13 0.29 47.8 29.41
Smith & Nephew 13.91 13.82 -0.09 -0.65 14.22 11.73
Smiths Group 14.18 13.75 -0.43 -3.05 18.1 12.57
SSE 11.07 11.18 0.11 1.03 14.5 10.77
St James's Place 10.11 9.86 -0.25 -2.48 12.8 9.53
Standard Chartered 5.99 5.8 -0.19 -3.12 8.64 5.14
Standard Life 2.57 2.53 -0.04 -1.41 4.45 2.48
Taylor Wimpey 1.48 1.45 -0.03 -2.13 2.12 1.43
Tesco 2.07 2.05 -0.01 -0.7 2.67 1.84
TUI AG 12.76 12.26 -0.5 -3.92 18.16 12.23
Unilever 42.78 42.65 -0.13 -0.31 45.04 36.79
United Utilities Group 7.45 7.64 0.19 2.56 8.33 6.49
Vodafone Group 1.56 1.55 -0.01 -0.33 2.4 1.43
Whitbread 45.53 45.36 -0.17 -0.37 48 35.07
Morrison Supermarkets 2.45 2.45 0 0.06 2.71 2.03
WPP Group 8.56 8.48 -0.08 -0.92 14.74 8.18

Market Data by Xignite