Monday 23 May 2022 01:08

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 11.78 12.22 0.44 3.69 15.07 10.71
Abrdn Plc 1.79 1.86 0.07 3.69 3 1.65
Admiral Group 21.47 21.74 0.27 1.26 35.21 21.28
Anglo American plc 34.67 35.24 0.57 1.63 42.93 23.26
Antofagasta plc 14.25 14.23 -0.03 -0.18 18 11.99
Ashtead Group plc 37.76 38.48 0.72 1.91 65.72 36.42
Associated British Foods plc 15.8 16.14 0.35 2.18 23.72 15.1
Astrazeneca plc 102.5 104.94 2.44 2.38 110 78.7
Auto Trader Group Plc 5.37 5.51 0.14 2.61 7.51 5.31
Aveva Group 21.35 21.79 0.44 2.06 42.42 18
Aviva Plc 4.09 4.12 0.03 0.78 6.07 3.84
BAE Systems plc 7.48 7.49 0.01 0.11 7.82 5.15
Barclays plc 1.53 1.53 -0.01 -0.37 2.2 1.4
Barratt Developments plc 4.8 4.89 0.09 1.79 7.79 4.58
Berkeley Group Holdings 40.38 41.22 0.84 2.08 53.84 34.9
BHP Group Limited 25.99 26.74 0.75 2.89 30.4 23.21
BP plc 4.13 4.17 0.05 1.09 4.31 2.76
British American Tobacco Plc 34.33 34.31 -0.02 -0.06 35.23 25.08
British Land Co plc 5.14 5.19 0.05 1.01 5.64 4.42
BT Group 1.8 1.85 0.05 3.01 2.07 1.35
Bunzl plc 27.67 28.15 0.48 1.74 31.67 22.32
Burberry Group 15.95 15.86 -0.09 -0.53 22.67 14.74
Carnival plc 10.06 9.76 -0.3 -2.96 18.9 9.65
Centrica plc 0.87 0.88 0.02 1.78 0.89 0.45
Coca Cola HBC AG 16.86 16.89 0.03 0.15 28.09 14.04
Compass Group Plc 16.88 17.08 0.2 1.19 18.42 13.96
CRH Plc 31.29 31.5 0.21 0.67 40.23 27.75
Croda International plc 65.5 67.3 1.8 2.75 105.05 63.4
DCC Plc 56.66 58 1.34 2.37 65.2 50.5
Diageo plc 35.7 35.98 0.28 0.78 41.1 32.83
Direct Line Insurance Group plc 2.5 2.5 0 0.12 3.19 2.31
Experian Plc 25.06 25.53 0.47 1.88 36.89 24.36
Ferguson Plc. 94.88 93.32 -1.56 -1.64 136.4 88.92
Flutter Entertainment Plc 88.86 91.88 3.02 3.4 162.75 76
Fresnillo Plc 7.74 7.84 0.1 1.32 9.98 6.11
Glencore plc 4.98 4.97 -0.01 -0.12 5.4 2.87
GSK Plc 17.32 17.64 0.32 1.87 18.17 13.28
Halma plc 20.8 21.47 0.67 3.22 32.7 20.14
Hargreaves Lansdown Plc 8.45 8.57 0.12 1.42 16.83 8.05
Hiscox Ltd 9.31 9.44 0.13 1.4 10.02 7.64
HSBC Holdings plc 4.86 4.91 0.05 1 5.67 3.58
Imperial Brands Plc 18.19 17.91 -0.29 -1.57 18.88 14.35
Informa Plc 5.5 5.5 0 0 6.28 4.6
Intercontinental Hotels Group 46.6 47.36 0.76 1.63 53.86 43
International Consolidated Airlines Group SA 1.23 1.25 0.03 2.11 2.1 1.09
Intertek Group plc 48.67 48.99 0.32 0.66 59.68 47.03
ITV 0.69 0.72 0.02 3.14 1.34 0.66
JD Sports Fashion plc. 1.22 1.22 -0.01 -0.57 2.36 1.17
Johnson Matthey plc 23.26 23.6 0.34 1.46 32.52 16.5
Kingfisher Plc 2.45 2.47 0.02 0.65 3.78 2.35
Land Securities Group 7.37 7.41 0.05 0.62 8.22 6.44
Legal & General Group plc 2.47 2.51 0.04 1.7 3.1 2.26
Lloyds Banking Group plc 0.43 0.44 0 0.39 0.56 0.38
Marks & Spencer Group 1.34 1.37 0.03 2.47 2.63 1.3
Melrose Industries Plc. 1.16 1.18 0.02 1.85 1.98 1.08
Micro Focus International Plc 3.65 3.71 0.06 1.73 5.54 3.2
Mondi 14.76 14.77 0.02 0.1 20.88 12.34
National Grid Plc 12.07 12.11 0.04 0.29 12.66 8.81
Next plc. 61.46 61.3 -0.16 -0.26 83.12 55.78
Ocado Group Plc 7.43 7.55 0.12 1.59 21.05 6.92
Pearson plc 7.45 7.59 0.14 1.83 8.83 5.71
Persimmon plc 20.83 21.2 0.37 1.78 32.72 20.05
Phoenix Group Holdings Plc 6.2 6.26 0.06 0.94 7.54 5.59
Prudential plc 9.77 10.06 0.29 2.95 15.66 8.81
RELX Plc 22.4 22.65 0.25 1.12 24.74 18.33
Rentokil Initial 4.88 4.91 0.02 0.45 6.62 4.44
Rightmove Plc 5.43 5.57 0.14 2.58 8.1 5.19
Rio Tinto plc - Registered Shares 53.47 54.49 1.02 1.91 62.93 43.2
Rolls-Royce Holdings Plc 0.83 0.83 0 0.34 1.5 0.78
Sage Group plc 6.54 6.67 0.13 1.96 8.62 6.28
Sainsbury (J) plc 2.37 2.33 -0.04 -1.81 3.42 2.23
Schroders 27.52 28.24 0.72 2.62 39.13 26.74
Scottish Mortgage Investment Trust plc 7.6 7.37 -0.23 -3.03 15.68 7.17
Segro Plc 10.89 11.17 0.28 2.53 15.08 10.18
Severn Trent plc 30.77 31.13 0.36 1.17 32.28 24.39
Smith & Nephew plc 12.58 12.73 0.15 1.15 16.02 11.52
Smith (DS) plc 2.93 2.98 0.05 1.77 4.66 2.79
Smiths Group plc 14.92 15.14 0.22 1.48 16.58 13.23
Smurfit Kappa Group Plc 30.4 30.96 0.56 1.84 43.34 27.71
Spirax-Sarco Engineering plc 102.3 103.95 1.65 1.61 172.25 100.45
SSE Plc. 18.96 19.13 0.17 0.9 19.36 14.46
St. James`s Place Plc 11.89 12.35 0.47 3.91 17.43 11.57
Standard Chartered plc 5.91 5.87 -0.04 -0.68 6 4.06
Taylor Wimpey 1.25 1.27 0.02 1.76 1.85 1.2
Tesco plc 2.55 2.6 0.05 2.04 3.04 2.22
Tui AG - Registered Shares 2.09 2.02 -0.08 -3.68 3.9 1.67
Unilever plc 34.52 35.17 0.65 1.88 43.88 32.68
United Utilities Group PLC - Ordinary Shares - Class A 11.24 11.3 0.06 0.53 11.86 9.62
Vodafone Group plc 1.18 1.21 0.03 2.23 1.42 1.06
Whitbread plc 26.18 26.67 0.49 1.87 34.65 23.84
WPP Plc. 9.48 9.61 0.12 1.31 12.32 8.69

Market Data by Xignite