Wednesday 22 Nov 2017 07:06

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.15 9.15 0 0 9.75 6.47
Admiral Group 18.79 18.79 0 0 21.84 16.8
Anglo American 14.58 14.58 0 0 15.35 9.5
Antofagasta 9.65 9.65 0 0 10.71 6.48
Ashtead Group 19.36 19.36 0 0 19.79 14.29
Associated British Foods 30.97 30.97 0 0 33.87 23.35
AstraZeneca 50.36 50.36 0 0 55.2 39.96
Aviva 5.05 5.05 0 0 5.71 4.39
Babcock International Group 7.04 7.04 0 0 10.3 7
BAE Systems 5.44 5.44 0 0 6.83 5.34
Barclays 1.89 1.89 0 0 2.67 1.77
Barratt Developments 6.34 6.34 0 0 7.06 4.51
BHP Billiton 13.85 13.85 0 0 15.19 11.03
BP 4.94 4.94 0 0 5.29 4.37
British American Tobacco 50.91 50.91 0 0 56.44 42.51
British Land Co 6.16 6.16 0 0 6.76 5.75
BT Group 2.46 2.46 0 0 4.01 2.42
Bunzl 21.58 21.58 0 0 24.72 19.96
Burberry Group 17.61 17.61 0 0 20.24 13.91
Carnival 50.1 50.1 0 0 54.35 38.63
Centrica 1.6 1.6 0 0 2.37 1.2
Coca-Cola HBC 24.38 24.38 0 0 26.82 16.02
Compass Group 15.38 15.38 0 0 16.98 13.05
ConvaTec Group 1.98 1.98 0 0 3.49 1.82
CRH 26.73 26.73 0 0 33.42 22.98
Croda International 43.2 43.2 0 0 43.33 30.73
DCC 71.55 71.55 0 0 75.95 57.8
Diageo 26.01 26.01 0 0 26.17 19.46
Direct Line Insurance Group 3.57 3.57 0 0 4.11 3.28
easyJet 13.43 13.43 0 0 14.44 9.06
Experian Group 15.5 15.5 0 0 17.08 14.28
Wolseley 53 53 0 0 54.25 44.27
Fresnillo 12.93 12.93 0 0 17.46 10.52
G4S 2.6 2.6 0 0 3.43 2.21
GKN 3.03 3.03 0 0 3.79 2.8
GlaxoSmithKline 13.03 13.03 0 0 17.25 12.94
Glencore 3.62 3.62 0 0 3.88 2.61
Hammerson 5.2 5.2 0 0 6.15 5.12
Hargreaves Lansdown 16.12 16.12 0 0 16.12 11.57
HSBC 7.3 7.3 0 0 7.72 5.18
Imperial Tobacco 31.3 31.3 0 0 39.57 30.16
Informa 7.44 7.44 0 0 7.49 4.8
InterContinental Hotels 43.35 43.35 0 0 44.92 33.4
International Consolidated Airlines 6.06 6.06 0 0 6.76 3.58
Intertek 51.75 51.75 0 0 54.7 31.61
ITV 1.47 1.47 0 0 2.22 1.43
Sainsbury 2.27 2.27 0 0 2.84 2.22
Johnson Matthey 31.58 31.58 0 0 35.11 26.81
Kingfisher 3.09 3.09 0 0 3.7 2.7
Land Securities Group 9.25 9.25 0 0 11.41 9.12
Legal & General 2.67 2.67 0 0 2.8 2.3
Lloyds Banking Group 0.66 0.66 0 0 0.74 0.57
London Stock Exchange 38.1 38.1 0 0 40.69 26.11
Marks & Spencer 3 3 0 0 3.98 2.97
Mondi 17.41 17.41 0 0 21.45 15.3
National Grid 8.78 8.78 0 0 10.97 8.73
Next 43.4 43.4 0 0 53.55 35.65
Old Mutual 1.91 1.91 0 0 2.3 1.82
Pearson 7 7 0 0 8.33 5.52
Persimmon 26.75 26.75 0 0 29.01 16.46
Provident Financial 9.12 9.12 0 0 32.84 4.27
Prudential 19.15 19.15 0 0 19.34 15.2
Randgold Resources 71.65 71.65 0 0 82.55 54.1
Reckitt Benckiser 64.01 64.01 0 0 81.1 63.24
RELX 17.69 17.69 0 0 17.73 13.21
Rentokil Initial 3.26 3.26 0 0 3.39 2.05
Rio Tinto 35.73 35.73 0 0 38.32 28.83
Rolls-Royce Holdings 8.91 8.91 0 0 9.95 6.35
Royal Bank of Scotland 2.73 2.73 0 0 2.91 1.87
Royal Dutch Shell A 23.3 23.3 0 0 24.8 19.3
Royal Dutch Shell B 23.77 23.77 0 0 25.13 20.12
Royal Mail 3.99 3.99 0 0 4.74 3.68
RSA Insurance 6.12 6.12 0 0 6.73 5.26
Sage Group 7.75 7.75 0 0 8.08 5.95
Schroders 35.31 35.31 0 0 35.48 27.12
Scottish Mortgage Investment Trust 4.62 4.62 0 0 4.63 3.02
Segro 5.58 5.58 0 0 5.62 3.9
Severn Trent 20.91 20.91 0 0 25.75 20.47
Shire 36.32 36.32 0 0 50.67 34.36
Sky 9.49 9.49 0 0 10.5 7.51
Smith & Nephew 13.25 13.25 0 0 14.42 10.84
Smiths Group 15.02 15.02 0 0 16.85 13.73
SSE 13.42 13.42 0 0 15.78 13.26
St James's Place 11.5 11.5 0 0 12.45 9.26
Standard Chartered 7.23 7.23 0 0 8.6 6.22
Standard Life 4.3 4.3 0 0 4.49 3.37
Taylor Wimpey 1.97 1.97 0 0 2.09 1.45
Tesco 1.89 1.89 0 0 2.19 1.65
TUI AG 13.35 13.35 0 0 13.74 9.34
Unilever 42.28 42.28 0 0 45.58 30.51
United Utilities Group 7.79 7.79 0 0 10.78 7.66
Vodafone Group 2.3 2.3 0 0 2.34 1.87
Whitbread 35.34 35.34 0 0 43.33 33.65
Morrison Supermarkets 2.1 2.1 0 0 2.54 2.05
Worldpay Group 4.12 4.12 0 0 4.35 2.56
WPP Group 12.67 12.67 0 0 19.28 12.39

Market Data by Xignite