Wednesday 15 Apr 2026 15:01
Wednesday 15 Apr 2026 15:01
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 27.66 | 28.08 | 0.43 | 1.54 | 44.97 | 22.55 |
| Aberdeen Group Plc | 2.04 | 2.04 | 0.00 | -0.01 | 2.30 | 1.37 |
| Admiral Group | 33.06 | 33.21 | 0.15 | 0.45 | 36.56 | 26.25 |
| Anglo American plc | 35.75 | 35.91 | 0.16 | 0.43 | 38.77 | 19.42 |
| Antofagasta plc | 38.75 | 39.06 | 0.31 | 0.79 | 44.75 | 14.94 |
| Associated British Foods plc | 18.76 | 18.39 | -0.37 | -1.97 | 23.58 | 17.29 |
| Astrazeneca plc | 149.18 | 149.48 | 0.30 | 0.20 | 157.30 | 96.51 |
| Autotrader Group Plc | 4.80 | 4.91 | 0.11 | 2.19 | 9.20 | 4.46 |
| Aviva Plc | 6.38 | 6.38 | -0.01 | -0.08 | 7.01 | 5.18 |
| BAE Systems plc | 22.32 | 22.58 | 0.27 | 1.19 | 23.60 | 15.88 |
| BHP Group Limited | 29.17 | 29.11 | -0.06 | -0.21 | 31.17 | 16.87 |
| BP plc | 5.65 | 5.63 | -0.02 | -0.41 | 6.09 | 3.38 |
| BT Group | 2.20 | 2.19 | -0.01 | -0.66 | 2.24 | 1.60 |
| Barclays plc | 4.43 | 4.40 | -0.03 | -0.59 | 5.06 | 2.74 |
| Berkeley Group Holdings | 33.90 | 33.80 | -0.10 | -0.30 | 44.42 | 27.96 |
| British American Tobacco Plc | 42.24 | 42.18 | -0.06 | -0.14 | 46.73 | 30.13 |
| British Land Co plc | 3.88 | 3.89 | 0.02 | 0.39 | 4.32 | 3.19 |
| Bunzl plc | 23.13 | 22.85 | -0.28 | -1.21 | 26.09 | 19.81 |
| Burberry Group | 11.70 | 11.40 | -0.30 | -2.57 | 13.77 | 6.41 |
| CRH Plc | 86.98 | 85.80 | -1.18 | -1.36 | 97.56 | 61.66 |
| Carnival plc | 21.14 | 21.04 | -0.10 | -0.47 | 24.87 | 11.52 |
| Centrica plc | 2.11 | 2.12 | 0.01 | 0.24 | 2.20 | 1.44 |
| Coca Cola HBC AG | 44.31 | 43.69 | -0.62 | -1.40 | 48.80 | 32.70 |
| Compass Group Plc | 27.25 | 27.24 | -0.01 | -0.04 | 30.07 | 20.68 |
| Croda International plc | 29.46 | 29.23 | -0.23 | -0.78 | 33.12 | 24.27 |
| DCC Plc | 51.30 | 51.00 | -0.30 | -0.59 | 52.90 | 41.88 |
| Diageo plc | 14.90 | 14.82 | -0.08 | -0.54 | 22.14 | 13.51 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 26.61 | 27.21 | 0.60 | 2.26 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 190.50 | 188.60 | -1.90 | -1.00 | 198.80 | 119.30 |
| Flutter Entertainment Plc | 79.48 | 82.20 | 2.72 | 3.42 | 236.10 | 74.34 |
| Fresnillo Plc | 36.91 | 36.22 | -0.69 | -1.87 | 44.70 | 9.37 |
| GSK Plc | 21.90 | 21.72 | -0.18 | -0.82 | 22.82 | 13.14 |
| Glencore plc | 5.63 | 5.59 | -0.04 | -0.69 | 5.78 | 2.38 |
| HSBC Holdings plc | 13.45 | 13.40 | -0.05 | -0.39 | 14.10 | 7.70 |
| Halma plc | 42.62 | 42.16 | -0.46 | -1.08 | 42.65 | 26.10 |
| Hiscox Ltd | 15.84 | 15.87 | 0.03 | 0.19 | 16.22 | 10.59 |
| ITV | 0.78 | 0.78 | 0.00 | 0.05 | 0.88 | 0.66 |
| Imperial Brands Plc | 29.33 | 28.64 | -0.69 | -2.35 | 33.41 | 26.48 |
| Informa Plc | 8.05 | 8.13 | 0.07 | 0.89 | 10.00 | 6.82 |
| Intercontinental Hotels Group | 143.40 | 142.15 | -1.25 | -0.87 | 150.90 | 104.31 |
| International Consolidated Airlines Group SA | 3.95 | 3.93 | -0.02 | -0.51 | 4.64 | 2.46 |
| Intertek Group plc | 43.08 | 43.29 | 0.21 | 0.49 | 51.48 | 35.19 |
| JD Sports Fashion plc. | 0.75 | 0.74 | -0.01 | -0.67 | 1.06 | 0.66 |
| Johnson Matthey plc | 20.30 | 20.08 | -0.22 | -1.08 | 24.34 | 11.83 |
| Kingfisher Plc | 3.04 | 3.03 | -0.01 | -0.33 | 3.72 | 2.40 |
| Land Securities Group | 5.95 | 5.95 | 0.00 | 0.00 | 6.78 | 5.23 |
| Legal & General Group plc | 2.66 | 2.66 | 0.00 | -0.02 | 2.80 | 2.29 |
| Lloyds Banking Group plc | 1.03 | 1.03 | 0.00 | 0.06 | 1.15 | 0.70 |
| Marks & Spencer Group | 3.57 | 3.56 | -0.01 | -0.27 | 4.18 | 3.15 |
| Melrose Industries Plc. | 5.40 | 5.39 | -0.01 | -0.27 | 6.83 | 4.00 |
| Mondi | 8.58 | 8.59 | 0.02 | 0.19 | 12.51 | 7.77 |
| National Grid Plc | 13.09 | 13.02 | -0.07 | -0.55 | 14.29 | 10.00 |
| Next plc. | 135.00 | 133.95 | -1.05 | -0.78 | 146.35 | 112.06 |
| Ocado Group Plc | 1.82 | 1.87 | 0.05 | 2.74 | 3.98 | 1.66 |
| Pearson plc | 10.29 | 10.41 | 0.12 | 1.12 | 12.25 | 8.75 |
| Persimmon plc | 11.44 | 11.43 | -0.02 | -0.13 | 15.52 | 10.31 |
| Prudential plc | 11.25 | 11.27 | 0.02 | 0.18 | 12.38 | 7.57 |
| RELX Plc | 25.65 | 26.12 | 0.47 | 1.83 | 41.83 | 19.91 |
| Rentokil Initial Plc. | 5.07 | 5.06 | -0.01 | -0.24 | 5.07 | 3.24 |
| Rightmove Plc | 4.33 | 4.39 | 0.06 | 1.48 | 8.27 | 3.91 |
| Rio Tinto plc | 73.10 | 72.57 | -0.53 | -0.73 | 75.75 | 41.10 |
| Rolls-Royce Holdings Plc | 13.12 | 12.93 | -0.19 | -1.43 | 14.20 | 6.98 |
| SSE Plc | 27.21 | 27.14 | -0.07 | -0.26 | 27.67 | 15.90 |
| Sage Group plc | 8.47 | 8.67 | 0.20 | 2.36 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.49 | 3.50 | 0.01 | 0.29 | 3.62 | 2.38 |
| Schroders | 5.79 | 5.79 | -0.01 | -0.09 | 6.00 | 3.10 |
| Scottish Mortgage Investment Trust plc | 13.95 | 14.13 | 0.18 | 1.26 | 14.15 | 8.44 |
| Segro Plc | 7.04 | 7.06 | 0.02 | 0.28 | 8.45 | 6.03 |
| Severn Trent plc | 31.92 | 31.69 | -0.23 | -0.72 | 32.99 | 23.81 |
| Smith & Nephew plc | 12.63 | 12.74 | 0.11 | 0.83 | 14.42 | 9.61 |
| Smiths Group plc | 25.50 | 25.52 | 0.02 | 0.08 | 27.46 | 17.65 |
| Spirax Group Plc | 74.36 | 73.38 | -0.98 | -1.32 | 80.30 | 55.35 |
| St. James`s Place Plc | 12.91 | 12.98 | 0.08 | 0.58 | 15.76 | 8.81 |
| Standard Chartered plc | 17.63 | 17.80 | 0.17 | 0.99 | 19.24 | 10.00 |
| Standard Life Plc | 7.14 | 7.24 | 0.10 | 1.43 | 7.75 | 5.69 |
| Taylor Wimpey | 0.85 | 0.85 | 0.00 | -0.09 | 1.24 | 0.83 |
| Tesco plc | 4.70 | 4.73 | 0.03 | 0.60 | 5.08 | 3.44 |
| Unilever plc | 42.50 | 42.57 | 0.07 | 0.17 | 55.25 | 40.68 |
| United Utilities Group PLC - Ordinary Shares - Class A | 13.64 | 13.54 | -0.09 | -0.67 | 14.04 | 10.43 |
| Vodafone Group plc | 1.16 | 1.16 | 0.01 | 0.82 | 1.21 | 0.68 |
| WPP Plc. | 2.60 | 2.60 | 0.01 | 0.21 | 6.16 | 2.19 |
| Whitbread plc | 25.17 | 24.91 | -0.26 | -1.03 | 33.02 | 22.18 |
Market Data by QUODD Financial
