Sunday 22 Sep 2019 22:34

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 11.22 11.1 -0.12 -1.03 11.66 7.55
Admiral Group 21.45 21.47 0.02 0.09 23 18.86
Anglo American plc 18.83 18.96 0.13 0.69 22.94 15.3
Antofagasta plc 9.23 9.07 -0.16 -1.71 10.26 7.13
Ashtead Group plc 22.97 22.75 -0.22 -0.96 24.61 15.73
Associated British Foods plc 22.86 23.18 0.32 1.4 26.59 20.11
Astrazeneca plc 71.27 71.67 0.4 0.56 75.83 53.12
Auto Trader Group Plc 5.18 5.2 0.02 0.46 6.07 3.76
Aveva Group 37.78 37.1 -0.68 -1.8 42.32 22.64
Aviva Plc 3.89 3.89 0.01 0.21 4.99 3.5
BAE Systems plc 5.85 5.72 -0.14 -2.32 6.34 4.39
Barclays plc 1.5 1.52 0.01 0.7 1.7 1.03
Barratt Developments plc 6.32 6.46 0.14 2.28 6.7 4.3
Berkeley Group Holdings 41.32 41.77 0.45 1.09 42.7 31.7
BHP Group Plc 17.93 17.89 -0.04 -0.21 20.79 11.53
BP plc 5.17 5.21 0.04 0.79 6.03 4.81
British American Tobacco Plc 29.62 29.18 -0.44 -1.49 36.59 23.37
British Land Co plc 5.58 5.65 0.07 1.18 6.45 4.65
BT Group 1.77 1.79 0.01 0.81 2.69 1.59
Bunzl plc 20.99 20.81 -0.18 -0.86 25.54 19.75
Burberry Group 21.32 22.03 0.71 3.33 23.62 16.19
Carnival plc 36.87 36.89 0.02 0.05 50.3 33.54
Centrica plc 0.74 0.73 0 -0.3 1.57 0.64
Coca Cola HBC AG 26.81 26.32 -0.49 -1.83 30.94 22.24
Compass Group Plc 20.27 20.04 -0.23 -1.14 21.5 14.68
CRH Plc 27.56 27.28 -0.28 -1.02 28.89 19.61
Croda International plc 48.9 48.7 -0.2 -0.41 54.15 43.92
DCC Plc 71.08 69.74 -1.34 -1.89 74.2 55.55
Diageo plc 32.64 32.22 -0.42 -1.27 36.34 25.13
Direct Line Insurance Group plc 3.05 3.01 -0.05 -1.47 3.58 2.79
Evraz Plc 4.91 4.91 0 0.06 7.1 4.36
Experian Plc 25.35 25.38 0.03 0.12 26.41 17.1
Ferguson Plc. 60.5 59.4 -1.1 -1.82 66.01 45.94
Flutter Entertainment Plc 75.62 75.8 0.18 0.24 75.86 53.9
Fresnillo Plc 7.17 7.17 0.01 0.11 10.28 5.7
Glaxosmithkline plc 16.58 16.72 0.14 0.83 17.67 14.09
Glencore plc 2.54 2.57 0.02 0.89 3.44 2.19
Halma plc 20.04 19.73 -0.32 -1.57 20.99 12.15
Hargreaves Lansdown Plc 20.45 20.3 -0.15 -0.73 24.47 16.24
Hiscox Ltd 16.57 16.43 -0.14 -0.85 17.95 14.11
HSBC Holdings plc 6.16 6.16 0 -0.07 6.88 5.81
Imperial Brands Plc 21.84 21.39 -0.46 -2.08 27.89 18.21
Informa Plc 8.43 8.41 -0.02 -0.24 9.01 6.03
Intercontinental Hotels Group 50.17 49.91 -0.26 -0.52 57.7 38.61
International Consolidated Airlines Group SA 4.67 4.78 0.11 2.34 6.94 4.14
Intertek Group plc 54.82 54.4 -0.42 -0.77 59.82 43.23
ITV 1.26 1.28 0.02 1.46 1.66 1.03
JD Sports Fashion plc. 6.92 6.95 0.03 0.43 7.3 3.19
Johnson Matthey plc 31.6 31 -0.6 -1.9 36.91 25.74
Just Eat Plc 6.65 6.66 0.01 0.18 8.33 5.19
Kingfisher Plc 1.95 2.02 0.07 3.64 2.68 1.87
Land Securities Group 8.4 8.47 0.07 0.81 9.4 7.32
Legal & General Group plc 2.47 2.53 0.06 2.47 2.92 2.15
Lloyds Banking Group plc 0.54 0.56 0.01 2.68 0.67 0.48
London Stock Exchange Group 72.46 72.5 0.04 0.06 79.22 38.42
Marks & Spencer Group 1.99 1.96 -0.03 -1.51 3.15 1.8
Melrose Industries Plc. 2.08 2.06 -0.02 -1.01 2.2 1.46
Micro Focus International Plc 11.79 11.71 -0.08 -0.7 25.12 10.27
Mondi 16.24 15.82 -0.42 -2.56 21.5 15.03
Morrison (Wm.) Supermarkets plc 1.99 2.04 0.05 2.7 2.62 1.77
National Grid Plc 8.51 8.52 0 0.04 8.92 7.44
Next plc. 58.2 59.88 1.68 2.89 62.18 39.7
NMC Health Plc 29.17 29.1 -0.07 -0.24 37.64 17.74
Ocado Group Plc 12.95 13.06 0.11 0.85 14.41 7.31
Pearson plc 8.63 8.52 -0.11 -1.28 10.3 7.64
Persimmon plc 20.3 21.2 0.9 4.43 24.9 18.26
Phoenix Group Holdings Plc 6.89 6.91 0.02 0.28 7.35 5.38
Prudential plc 14.7 14.66 -0.04 -0.24 18.2 13.18
Reckitt Benckiser Group Plc 63.01 62.61 -0.4 -0.64 71.74 55.59
RELX Plc 19 18.58 -0.43 -2.24 20.97 14.67
Rentokil Initial 4.53 4.52 -0.01 -0.2 4.69 2.8
Rightmove Plc 5.44 5.4 -0.05 -0.83 5.88 4.15
Rio Tinto plc - Registered Shares 42.5 42.33 -0.17 -0.39 50.39 33.46
Rolls-Royce Holdings Plc 8.1 7.93 -0.17 -2.1 10.04 5.72
Royal Bank of Scotland Group plc 2.08 2.14 0.06 2.64 2.66 1.77
Royal Dutch Shell Plc - Ordinary Shares - Class A 23.43 23.44 0.01 0.02 26.87 22.1
RSA Insurance Group Plc 5.4 5.39 -0.01 -0.22 6.37 4.9
Sage Group plc 6.85 6.85 0 0 8.26 4.91
Sainsbury (J) plc 2.15 2.16 0.01 0.47 3.27 1.77
Schroders 31.22 31.27 0.05 0.16 32.26 22.89
Scottish Mortgage Investment Trust plc 5.21 5.14 -0.07 -1.35 5.69 4.35
Segro Plc 7.83 7.85 0.02 0.2 8 5.77
Severn Trent plc 20.87 20.68 -0.19 -0.91 21.53 17.58
Smith & Nephew plc 19.13 19.18 0.06 0.29 19.98 12.43
Smith (DS) plc 3.59 3.45 -0.14 -3.79 4.91 2.86
Smiths Group plc 16.41 16.38 -0.03 -0.15 17.01 12.57
Smurfit Kappa Group Plc 24.82 24.58 -0.24 -0.97 31.58 19.15
Spirax-Sarco Engineering plc 81.45 80.05 -1.4 -1.72 94.4 58.75
SSE Plc. 12.36 12.36 0 0 12.5 9.98
St. James`s Place Plc 9.86 9.7 -0.16 -1.58 11.55 9.03
Standard Chartered plc 6.91 6.88 -0.02 -0.35 7.43 5.14
Standard Life Aberdeen Plc 2.75 2.75 0 0.07 3.69 2.19
Taylor Wimpey 1.61 1.66 0.05 3.02 1.81 1.2
Tesco plc 2.37 2.42 0.05 2.11 2.54 1.87
Tui AG - Registered Shares 8.45 8.41 -0.04 -0.47 14.9 6.87
Unilever plc 49.2 47.95 -1.25 -2.54 53.33 39.05
United Utilities Group PLC - Ordinary Shares - Class A 8 7.92 -0.08 -1.03 8.8 6.74
Vodafone Group plc 1.6 1.6 -0.01 -0.55 1.72 1.22
Whitbread plc 44.37 44.9 0.53 1.2 51.62 40.67
WPP Plc. 10.1 10.08 -0.02 -0.2 11.58 7.91

Market Data by Xignite