Friday 27 Apr 2018 01:36

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 9.16 9.32 0.16 1.79 9.75 7.93
Admiral Group 20.02 19.76 -0.27 -1.32 21.84 17.66
Anglo American 16.75 16.67 -0.08 -0.48 18.7 9.5
Antofagasta 9.6 9.51 -0.09 -0.92 10.71 7.44
Ashtead Group 20.1 20.32 0.22 1.1 21.85 14.76
Associated British Foods 26.34 26.85 0.51 1.94 33.87 23.86
AstraZeneca 49.91 49.92 0.01 0.02 55.2 42.6
Aviva 5.23 5.25 0.02 0.38 5.5 4.82
Babcock International Group 7.21 7.34 0.13 1.75 10.3 6.04
BAE Systems 6.14 6.11 -0.02 -0.39 6.83 5.34
Barclays 2.13 2.1 -0.03 -1.41 2.26 1.77
Barratt Developments 5.51 5.54 0.02 0.4 7.06 5.13
BHP Billiton 15.34 15.36 0.02 0.16 16.62 11.03
BP 5.24 5.35 0.11 2.16 5.36 4.37
British American Tobacco 38.5 39.66 1.16 3 56.44 35.53
British Land Co 6.61 6.67 0.06 0.88 6.95 5.89
BT Group 2.39 2.45 0.06 2.68 3.18 2.16
Bunzl 20.7 20.78 0.08 0.39 24.72 19.19
Burberry Group 17.61 17.68 0.08 0.43 20.24 14.82
Carnival 46.92 46.77 -0.15 -0.32 54.35 44.27
Centrica 1.47 1.51 0.03 2.31 2.13 1.2
Coca-Cola HBC 24.42 24.58 0.16 0.66 27.11 21.36
Compass Group 14.96 15.3 0.34 2.27 16.98 13.97
ConvaTec Group 2.13 2.15 0.02 0.94 3.49 1.82
CRH 25.43 25.56 0.13 0.51 29.55 22.98
Croda International 44.38 45.26 0.88 1.98 46.9 36.12
DCC 66.9 67.5 0.6 0.9 77.6 64.45
Diageo 24.67 25.03 0.36 1.44 27.36 22.24
Direct Line Insurance Group 3.75 3.69 -0.06 -1.5 4.11 3.4
easyJet 15.8 15.84 0.04 0.25 16.99 11.36
Experian Group 16.22 16.35 0.14 0.83 17.08 14.28
Wolseley 55.62 55.8 0.18 0.32 57.22 44.27
Fresnillo 12.77 12.51 -0.26 -2.04 17.46 11.51
G4S 2.54 2.58 0.04 1.5 3.43 2.34
GKN 4.44 4.57 0.13 2.93 4.82 2.8
GlaxoSmithKline 14.12 14.37 0.25 1.74 17.25 12.36
Glencore 3.77 3.7 -0.07 -1.9 4.17 2.7
Hammerson 5.39 5.46 0.07 1.26 6.15 4.3
Hargreaves Lansdown 17.3 17.54 0.25 1.42 19.35 12.58
HSBC 7.12 7.1 -0.02 -0.27 7.99 6.36
Imperial Tobacco 24.72 25.41 0.69 2.79 38.59 22.98
Informa 7.32 7.34 0.02 0.27 7.73 6.38
InterContinental Hotels 44.09 44.91 0.82 1.86 49.44 36.56
International Consolidated Airlines 6.23 6.2 -0.03 -0.42 6.81 5.44
Intertek 47.6 48.6 1 2.1 54.7 40.15
ITV 1.45 1.48 0.04 2.49 2.2 1.41
Sainsbury 2.67 2.69 0.02 0.68 2.84 2.22
Johnson Matthey 31.99 32.33 0.34 1.06 35.11 26.81
Kingfisher 3.01 3.04 0.03 0.9 3.7 2.85
Land Securities Group 9.66 9.72 0.06 0.65 11.41 9
Legal & General 2.78 2.67 -0.11 -4.06 2.8 2.44
Lloyds Banking Group 0.65 0.65 0 -0.15 0.74 0.62
London Stock Exchange 42.73 42.97 0.24 0.56 43.71 33.05
Marks & Spencer 2.84 2.88 0.04 1.41 3.98 2.62
Mondi 20.24 20.1 -0.14 -0.69 21.45 16.84
National Grid 8.06 8.26 0.2 2.53 10.97 7.33
Next 51.86 52.64 0.78 1.5 53.55 35.65
Old Mutual 2.48 2.52 0.04 1.69 2.6 1.86
Pearson 7.96 8.1 0.13 1.68 8.12 5.63
Persimmon 26.94 26.83 -0.11 -0.41 29.01 22.14
Provident Financial 6.75 6.67 -0.08 -1.13 24.03 3.12
Prudential 18.54 18.58 0.04 0.19 19.93 16.92
Randgold Resources 57.44 57.54 0.1 0.17 82.55 55.4
Reckitt Benckiser 54.94 55.51 0.57 1.04 81.1 52.55
RELX 15.49 15.39 -0.1 -0.61 17.84 13.99
Rentokil Initial 2.92 2.97 0.05 1.71 3.39 2.43
Rio Tinto 39.24 39.48 0.24 0.6 41.9 28.83
Rolls-Royce Holdings 8.43 8.42 0 -0.02 9.95 8
Royal Bank of Scotland 2.73 2.72 -0.01 -0.33 3.04 2.4
Royal Dutch Shell A 25.29 25.03 -0.26 -1.03 25.8 19.96
Royal Dutch Shell B 25.88 25.69 -0.19 -0.73 26.17 20.38
Royal Mail 5.81 5.8 -0.01 -0.24 5.85 3.68
RSA Insurance 6.49 6.51 0.02 0.25 6.73 5.83
Sage Group 6.28 6.35 0.07 1.18 8.25 5.36
Schroders 32.44 32.55 0.11 0.34 37.84 30.69
Scottish Mortgage Investment Trust 4.56 4.61 0.05 1.19 4.79 3.72
Segro 6.29 6.39 0.1 1.62 6.39 4.77
Severn Trent 18.7 19.26 0.56 3 25.75 16.64
Shire 38.2 38.27 0.07 0.18 50.21 29.41
Sky 13.59 13.59 0 0 13.78 8.94
Smith & Nephew 13.65 13.8 0.15 1.06 14.42 11.73
Smiths Group 15.86 15.99 0.13 0.82 16.97 13.54
SSE 13.38 13.58 0.21 1.53 15.54 11.77
St James's Place 11.17 11.27 0.1 0.85 12.8 10.51
Standard Chartered 7.53 7.49 -0.04 -0.49 8.64 6.89
Standard Life 3.65 3.64 0 -0.11 4.49 3.49
Taylor Wimpey 1.93 1.9 -0.03 -1.45 2.12 1.73
Tesco 2.39 2.38 -0.02 -0.79 2.43 1.65
TUI AG 16.17 16.25 0.08 0.46 16.88 9.34
Unilever 39.3 39.54 0.24 0.6 45.58 36.79
United Utilities Group 7.15 7.38 0.23 3.19 10.78 6.49
Vodafone Group 2.09 2.12 0.03 1.32 2.4 1.9
Whitbread 41.77 42.37 0.6 1.44 43.33 35
Morrison Supermarkets 2.34 2.35 0.01 0.38 2.54 2.03
WPP Group 11.17 11.3 0.14 1.21 17.62 10.74

Market Data by Xignite