Saturday 22 Jul 2017 04:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group | 9.28 | 9.35 | 0.07 | 0.76 | 9.48 | 5.83 |
| Aberdeen Asset Management | 3.24 | 3.19 | -0.05 | -1.51 | 3.54 | 2.44 |
| Admiral Group | 20.56 | 20.53 | -0.03 | -0.15 | 22.88 | 16.8 |
| Aggreko | 8.62 | 8.41 | -0.21 | -2.44 | 13.05 | 7.51 |
| Anglo American | 11.01 | 10.92 | -0.09 | -0.82 | 14.23 | 7.63 |
| Antofagasta | 8.83 | 8.87 | 0.04 | 0.4 | 9.05 | 4.73 |
| Ashtead Group | 17.1 | 16.88 | -0.22 | -1.29 | 17.64 | 11.41 |
| Associated British Foods | 29.59 | 29.43 | -0.16 | -0.54 | 31.83 | 23.35 |
| AstraZeneca | 51.23 | 51.52 | 0.29 | 0.57 | 55.2 | 39.96 |
| Aviva | 5.32 | 5.3 | -0.02 | -0.38 | 5.71 | 3.75 |
| Babcock International Group | 8.6 | 8.57 | -0.03 | -0.35 | 11.12 | 8.39 |
| BAE Systems | 6.14 | 6.07 | -0.08 | -1.22 | 6.83 | 5.15 |
| Barclays | 2.08 | 2.05 | -0.03 | -1.51 | 2.67 | 1.45 |
| Barratt Developments | 6.11 | 6.13 | 0.02 | 0.33 | 6.25 | 4.04 |
| BHP Billiton | 13.15 | 13.06 | -0.1 | -0.72 | 15.19 | 9.08 |
| BP | 4.5 | 4.46 | -0.04 | -0.88 | 5.21 | 4.09 |
| British American Tobacco | 54.25 | 54.85 | 0.6 | 1.11 | 56.44 | 42.37 |
| British Land Co | 6.26 | 6.22 | -0.04 | -0.64 | 6.83 | 5.66 |
| BT Group | 3.11 | 3.08 | -0.02 | -0.79 | 4.19 | 2.77 |
| Bunzl | 22.72 | 22.78 | 0.06 | 0.26 | 25.88 | 19.63 |
| Burberry Group | 16.55 | 16.43 | -0.12 | -0.73 | 18.79 | 12.28 |
| Capita Group | 6.8 | 6.74 | -0.06 | -0.88 | 10.67 | 4.31 |
| Carnival | 51.8 | 51.7 | -0.1 | -0.19 | 53 | 32.98 |
| Centrica | 2.07 | 2.06 | -0.02 | -0.87 | 2.48 | 1.2 |
| Coca-Cola HBC | 22.75 | 22.5 | -0.25 | -1.1 | 24.16 | 15.16 |
| Compass Group | 16.27 | 16.1 | -0.17 | -1.05 | 17.66 | 13.51 |
| CRH | 27.54 | 27.17 | -0.37 | -1.34 | 33.42 | 21.8 |
| Diageo | 23.1 | 22.86 | -0.24 | -1.04 | 24.14 | 19.46 |
| Direct Line Insurance Group | 3.74 | 3.76 | 0.02 | 0.54 | 4.01 | 3.28 |
| Dixons Carphone | 2.7 | 2.68 | -0.03 | -0.93 | 3.91 | 2.58 |
| easyJet | 13.34 | 13.12 | -0.22 | -1.65 | 14.4 | 8.51 |
| Experian Group | 15.37 | 15.17 | -0.2 | -1.3 | 17.08 | 13.8 |
| Fresnillo | 15.31 | 15.19 | -0.12 | -0.78 | 20.35 | 10.52 |
| G4S | 3.41 | 3.3 | -0.11 | -3.17 | 3.43 | 1.74 |
| GKN | 3.32 | 3.26 | -0.06 | -1.81 | 3.79 | 2.83 |
| GlaxoSmithKline | 16.25 | 16.15 | -0.1 | -0.62 | 17.46 | 14.47 |
| Glencore | 3.19 | 3.14 | -0.05 | -1.62 | 3.47 | 1.72 |
| Hammerson | 5.95 | 5.96 | 0.01 | 0.17 | 6.15 | 5.29 |
| Hargreaves Lansdown | 13.45 | 13.53 | 0.08 | 0.6 | 14.54 | 11.22 |
| Hikma Pharmaceuticals | 13.81 | 14.19 | 0.38 | 2.75 | 27.03 | 13.4 |
| HSBC | 7.41 | 7.35 | -0.05 | -0.73 | 7.49 | 4.82 |
| Imperial Tobacco | 35.12 | 34.97 | -0.15 | -0.41 | 41.54 | 33.24 |
| InterContinental Hotels | 43.27 | 43.17 | -0.1 | -0.23 | 44.92 | 30.49 |
| International Consolidated Airlines | 5.95 | 5.9 | -0.05 | -0.84 | 6.38 | 2.82 |
| Intertek | 43.45 | 43.2 | -0.25 | -0.58 | 44.56 | 30.37 |
| Intu Properties | 2.78 | 2.79 | 0 | 0.11 | 3.19 | 2.57 |
| ITV | 1.79 | 1.77 | -0.02 | -0.95 | 2.22 | 1.56 |
| Sainsbury | 2.49 | 2.47 | -0.02 | -0.64 | 2.84 | 2.2 |
| Johnson Matthey | 28.88 | 28.8 | -0.08 | -0.28 | 35.68 | 27.24 |
| Kingfisher | 3.04 | 3.02 | -0.02 | -0.79 | 3.91 | 2.7 |
| Land Securities Group | 10.32 | 10.23 | -0.09 | -0.87 | 11.41 | 9.33 |
| Legal & General | 2.63 | 2.64 | 0.01 | 0.3 | 2.68 | 1.94 |
| Lloyds Banking Group | 0.69 | 0.68 | -0.01 | -0.84 | 0.74 | 0.51 |
| London Stock Exchange | 37.71 | 37.86 | 0.15 | 0.4 | 38.09 | 26.1 |
| Marks & Spencer | 3.32 | 3.29 | -0.03 | -0.91 | 3.98 | 3.07 |
| Meggitt | 4.99 | 4.95 | -0.04 | -0.88 | 5.11 | 3.98 |
| Mondi | 20.46 | 20.53 | 0.07 | 0.34 | 21.21 | 14.35 |
| National Grid | 9.56 | 9.54 | -0.02 | -0.16 | 12.3 | 9.21 |
| Next | 37.83 | 38.27 | 0.44 | 1.16 | 57.05 | 35.65 |
| Old Mutual | 2.01 | 2 | -0.01 | -0.6 | 2.3 | 1.82 |
| Pearson | 6.42 | 6.44 | 0.02 | 0.23 | 9.85 | 5.52 |
| Persimmon | 24.62 | 24.61 | -0.01 | -0.04 | 24.81 | 15.74 |
| Prudential | 17.88 | 18 | 0.13 | 0.7 | 18.32 | 12.9 |
| Randgold Resources | 69.85 | 69.55 | -0.3 | -0.43 | 91.55 | 54.1 |
| Reckitt Benckiser | 79.53 | 78.81 | -0.72 | -0.91 | 81.1 | 64.96 |
| Reed Elsevier | 16.55 | 16.44 | -0.11 | -0.67 | 17.28 | 12.73 |
| Rio Tinto | 33.86 | 33.53 | -0.33 | -0.96 | 37.19 | 22.54 |
| Rolls-Royce Holdings | 9.17 | 9.22 | 0.06 | 0.6 | 9.44 | 6.35 |
| Royal Bank of Scotland | 2.49 | 2.47 | -0.03 | -1.04 | 2.71 | 1.68 |
| Royal Dutch Shell A | 20.94 | 20.79 | -0.15 | -0.69 | 22.96 | 17.91 |
| Royal Dutch Shell B | 21.12 | 20.87 | -0.26 | -1.21 | 24.04 | 18.69 |
| Royal Mail | 3.98 | 3.95 | -0.04 | -0.9 | 5.28 | 3.92 |
| RSA Insurance | 6.48 | 6.44 | -0.04 | -0.62 | 6.52 | 4.89 |
| Sage Group | 6.92 | 6.92 | -0.01 | -0.07 | 8.08 | 5.95 |
| Schroders | 33.54 | 33.44 | -0.1 | -0.3 | 33.63 | 24.93 |
| Severn Trent | 22.66 | 22.45 | -0.21 | -0.93 | 25.75 | 20.47 |
| Shire | 40.81 | 41.57 | 0.76 | 1.86 | 53.77 | 40.25 |
| Sky | 9.71 | 9.71 | -0.01 | -0.05 | 10.5 | 7.48 |
| Smith & Nephew | 13.34 | 13.25 | -0.09 | -0.68 | 13.9 | 10.65 |
| Smiths Group | 16.08 | 15.68 | -0.4 | -2.49 | 16.85 | 12.26 |
| SSE | 14.77 | 14.73 | -0.04 | -0.27 | 16.44 | 13.78 |
| St James's Place | 12.31 | 12.19 | -0.12 | -0.98 | 12.43 | 8.66 |
| Standard Chartered | 8.25 | 8.14 | -0.11 | -1.37 | 8.28 | 5.78 |
| Standard Life | 4.28 | 4.24 | -0.05 | -1.05 | 4.29 | 2.87 |
| Taylor Wimpey | 1.86 | 1.85 | -0.01 | -0.54 | 2.05 | 1.35 |
| Tesco | 1.75 | 1.75 | 0 | -0.11 | 2.19 | 1.53 |
| Travis Perkins | 14.69 | 14.64 | -0.05 | -0.34 | 17.14 | 13.01 |
| Unilever | 43.89 | 43.78 | -0.11 | -0.25 | 44.29 | 30.51 |
| United Utilities Group | 8.98 | 8.92 | -0.07 | -0.72 | 10.78 | 8.49 |
| Vodafone Group | 2.25 | 2.26 | 0.01 | 0.49 | 2.4 | 1.87 |
| Weir Group | 19.1 | 18.99 | -0.11 | -0.58 | 20.96 | 13.79 |
| Whitbread | 39.26 | 39.19 | -0.07 | -0.18 | 43.33 | 33.65 |
| Morrison Supermarkets | 2.5 | 2.49 | 0 | -0.08 | 2.51 | 1.76 |
| Wolseley | 45.83 | 45 | -0.83 | -1.81 | 52.85 | 40.41 |
| WPP Group | 15.92 | 16 | 0.08 | 0.5 | 19.28 | 15.31 |
Market Data by Xignite
