Markets - UK Top 100

Thursday 30 Oct 2025 22:14
Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group plc 44.46 44.42 -0.04 -0.09 44.97 31.56
Aberdeen Group Plc 2.05 2.04 -0.01 -0.49 2.11 1.21
Admiral Group 32.68 32.98 0.30 0.92 36.56 23.42
Anglo American plc 29.54 29.10 -0.44 -1.49 30.08 16.46
Antofagasta plc 28.54 28.15 -0.39 -1.37 28.77 12.80
Ashtead Group plc 51.52 51.28 -0.24 -0.47 64.48 34.79
Associated British Foods plc 22.95 23.15 0.20 0.87 24.10 18.19
Astrazeneca plc 125.60 125.46 -0.14 -0.11 129.72 95.74
Auto Trader Group Plc 7.94 8.09 0.15 1.92 9.20 7.06
Aviva Plc 6.71 6.76 0.05 0.75 6.92 4.51
BAE Systems plc 18.70 18.61 -0.09 -0.48 20.73 11.28
BHP Group Limited 22.27 21.76 -0.51 -2.29 22.54 15.60
BP plc 4.42 4.48 0.06 1.43 4.72 3.29
BT Group 1.83 1.83 0.00 0.06 2.24 1.31
Barclays plc 4.05 4.06 0.01 0.20 4.09 2.24
Berkeley Group Holdings 40.40 40.48 0.08 0.20 44.88 34.62
British American Tobacco Plc 39.20 38.94 -0.26 -0.66 44.00 26.99
British Land Co plc 3.85 3.83 -0.03 -0.68 4.14 3.19
Bunzl plc 23.50 23.36 -0.14 -0.60 36.22 22.10
Burberry Group 13.06 12.80 -0.26 -1.99 13.75 5.97
CRH Plc 90.68 89.52 -1.16 -1.28 91.52 57.48
Carnival plc 19.40 19.73 0.33 1.70 22.06 10.55
Centrica plc 1.77 1.80 0.03 1.87 1.81 1.13
Coca Cola HBC AG 34.70 34.66 -0.04 -0.12 40.99 26.54
Compass Group Plc 25.36 25.36 0.00 0.00 28.53 23.44
Croda International plc 29.10 28.90 -0.20 -0.69 38.21 24.27
DCC Plc 50.40 50.10 -0.30 -0.60 58.65 44.52
Diageo plc 17.56 17.33 -0.23 -1.28 26.20 17.00
Experian Plc 35.66 35.55 -0.11 -0.31 41.01 30.49
Ferguson Enterprises Inc. 190.20 189.50 -0.70 -0.37 191.50 108.70
Flutter Entertainment Plc 180.95 178.65 -2.30 -1.27 236.90 147.45
Fresnillo Plc 22.56 22.48 -0.08 -0.36 26.50 5.92
GSK Plc 17.52 17.83 0.31 1.77 17.84 12.43
Glencore plc 3.71 3.65 -0.06 -1.59 4.19 2.05
HSBC Holdings plc 10.73 10.70 -0.04 -0.34 10.73 6.89
Halma plc 35.54 35.56 0.02 0.06 36.06 23.16
Hiscox Ltd 13.84 14.04 0.20 1.45 14.54 10.08
ITV 0.70 0.70 0.00 -0.50 0.88 0.61
Imperial Brands Plc 30.44 30.32 -0.12 -0.39 32.12 23.26
Informa Plc 9.67 9.79 0.12 1.26 9.84 6.34
Intercontinental Hotels Group 93.58 94.08 0.50 0.53 109.75 72.52
International Consolidated Airlines Group SA 4.08 4.15 0.07 1.67 4.16 2.07
Intertek Group plc 50.65 50.65 0.00 0.00 55.75 40.44
JD Sports Fashion plc. 0.98 0.95 -0.03 -3.05 1.27 0.61
Johnson Matthey plc 21.78 21.70 -0.08 -0.37 21.98 11.31
Kingfisher Plc 3.13 3.13 0.00 0.00 3.20 2.27
Land Securities Group 6.40 6.30 -0.10 -1.56 6.53 4.91
Legal & General Group plc 2.41 2.40 -0.01 -0.33 2.66 2.07
Lloyds Banking Group plc 0.89 0.89 0.00 0.27 0.89 0.52
Marks & Spencer Group 4.06 4.02 -0.05 -1.11 4.18 3.19
Melrose Industries Plc. 6.28 6.28 0.00 -0.03 7.07 3.76
Mondi 8.61 8.51 -0.10 -1.12 13.38 8.07
National Grid Plc 11.47 11.54 0.07 0.61 11.56 9.10
Next plc. 145.80 145.20 -0.60 -0.41 146.00 90.28
Ocado Group Plc 2.32 2.20 -0.12 -4.97 3.98 2.17
Pearson plc 10.88 10.73 -0.15 -1.38 14.01 10.23
Persimmon plc 12.24 12.13 -0.11 -0.90 14.94 10.31
Phoenix Group Holdings Plc 6.84 6.82 -0.02 -0.22 7.00 4.75
Prudential plc 10.59 10.63 0.04 0.33 10.75 5.95
RELX Plc 33.96 33.74 -0.22 -0.65 42.05 33.19
Rentokil Initial Plc. 4.21 4.21 0.01 0.12 4.80 3.06
Rightmove Plc 6.66 6.70 0.04 0.60 8.27 5.86
Rio Tinto plc 55.46 54.83 -0.63 -1.14 55.65 40.25
Rolls-Royce Holdings Plc 11.60 11.68 0.09 0.73 11.96 5.17
SSE Plc 19.00 19.25 0.25 1.29 19.81 14.47
Sage Group plc 11.44 11.52 0.08 0.66 13.49 9.62
Sainsbury (J) plc 3.44 3.48 0.04 1.05 3.49 2.24
Schroders 3.81 3.82 0.01 0.26 4.29 2.83
Scottish Mortgage Investment Trust plc 11.74 11.68 -0.07 -0.55 11.79 7.78
Segro Plc 7.14 7.02 -0.12 -1.68 8.07 5.87
Severn Trent plc 27.97 27.80 -0.17 -0.61 28.47 23.23
Smith & Nephew plc 13.68 13.67 -0.01 -0.07 14.42 9.11
Smiths Group plc 25.18 25.24 0.06 0.24 25.50 15.15
Spirax Group Plc 71.75 71.90 0.15 0.21 82.45 53.80
St. James`s Place Plc 13.30 13.21 -0.10 -0.71 13.79 7.42
Standard Chartered plc 15.16 15.71 0.55 3.63 15.81 8.73
Taylor Wimpey 1.07 1.06 -0.02 -1.49 1.49 0.93
Tesco plc 4.57 4.63 0.06 1.27 4.63 3.10
Unilever plc 46.10 46.06 -0.04 -0.09 49.10 43.11
United Utilities Group PLC - Ordinary Shares - Class A 12.06 12.06 -0.01 -0.04 12.26 9.28
Vodafone Group plc 0.91 0.91 0.00 0.42 0.94 0.62
WPP Plc. 3.61 3.03 -0.58 -16.11 9.03 2.94
Whitbread plc 30.10 29.65 -0.45 -1.48 33.02 22.53

Market Data by QUODD Financial