Tuesday 3 Mar 2026 22:00
Tuesday 3 Mar 2026 22:00
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 32.33 | 31.20 | -1.13 | -3.50 | 44.97 | 29.57 |
| Aberdeen Group Plc | 2.22 | 1.99 | -0.23 | -10.53 | 2.30 | 1.21 |
| Admiral Group | 29.72 | 28.82 | -0.90 | -3.03 | 36.56 | 26.25 |
| Anglo American plc | 35.90 | 34.52 | -1.38 | -3.84 | 38.77 | 16.46 |
| Antofagasta plc | 41.58 | 39.15 | -2.43 | -5.84 | 44.75 | 12.80 |
| Ashtead Group plc | 53.28 | 53.26 | -0.02 | -0.04 | 56.12 | 34.79 |
| Associated British Foods plc | 19.15 | 19.06 | -0.09 | -0.47 | 23.58 | 18.11 |
| Astrazeneca plc | 152.52 | 149.32 | -3.20 | -2.10 | 157.30 | 95.74 |
| Autotrader Group Plc | 4.85 | 4.75 | -0.10 | -2.08 | 9.20 | 4.55 |
| Aviva Plc | 6.81 | 6.52 | -0.29 | -4.32 | 7.01 | 4.86 |
| BAE Systems plc | 22.41 | 22.20 | -0.21 | -0.94 | 22.88 | 13.94 |
| BHP Group Limited | 30.47 | 29.45 | -1.02 | -3.35 | 31.17 | 15.60 |
| BP plc | 4.88 | 4.93 | 0.05 | 1.06 | 5.08 | 3.29 |
| BT Group | 2.11 | 2.09 | -0.02 | -1.14 | 2.24 | 1.49 |
| Barclays plc | 4.37 | 4.23 | -0.15 | -3.38 | 5.06 | 2.24 |
| Berkeley Group Holdings | 42.74 | 41.20 | -1.54 | -3.60 | 44.42 | 34.84 |
| British American Tobacco Plc | 46.18 | 44.64 | -1.54 | -3.34 | 46.73 | 29.16 |
| British Land Co plc | 4.01 | 3.82 | -0.19 | -4.69 | 4.32 | 3.19 |
| Bunzl plc | 22.46 | 22.16 | -0.30 | -1.34 | 31.00 | 19.81 |
| Burberry Group | 11.09 | 10.74 | -0.35 | -3.16 | 13.77 | 5.97 |
| CRH Plc | 87.80 | 85.08 | -2.72 | -3.10 | 97.56 | 57.48 |
| Carnival plc | 21.60 | 20.73 | -0.87 | -4.03 | 24.87 | 10.55 |
| Centrica plc | 1.97 | 1.92 | -0.04 | -2.26 | 2.02 | 1.38 |
| Coca Cola HBC AG | 47.48 | 45.96 | -1.52 | -3.20 | 48.80 | 32.70 |
| Compass Group Plc | 22.53 | 22.29 | -0.24 | -1.07 | 28.38 | 20.00 |
| Croda International plc | 29.85 | 28.72 | -1.13 | -3.79 | 33.34 | 24.27 |
| DCC Plc | 51.65 | 48.40 | -3.25 | -6.29 | 53.80 | 41.88 |
| Diageo plc | 16.09 | 15.65 | -0.44 | -2.74 | 22.26 | 15.45 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 27.27 | 26.75 | -0.52 | -1.91 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 190.50 | 186.10 | -4.40 | -2.31 | 198.80 | 108.70 |
| Flutter Entertainment Plc | 77.42 | 81.20 | 3.78 | 4.88 | 236.10 | 74.82 |
| Fresnillo Plc | 41.20 | 38.96 | -2.24 | -5.44 | 44.70 | 7.44 |
| GSK Plc | 21.80 | 21.22 | -0.58 | -2.66 | 22.82 | 12.43 |
| Glencore plc | 5.34 | 5.26 | -0.08 | -1.52 | 5.46 | 2.05 |
| HSBC Holdings plc | 13.32 | 12.63 | -0.69 | -5.20 | 14.10 | 6.99 |
| Halma plc | 41.22 | 39.60 | -1.62 | -3.93 | 42.02 | 23.16 |
| Hiscox Ltd | 15.37 | 14.85 | -0.52 | -3.38 | 15.61 | 10.37 |
| ITV | 0.78 | 0.77 | -0.02 | -2.17 | 0.88 | 0.64 |
| Imperial Brands Plc | 32.96 | 31.97 | -0.99 | -3.00 | 33.41 | 26.38 |
| Informa Plc | 8.01 | 7.79 | -0.22 | -2.77 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 131.80 | 132.20 | 0.40 | 0.30 | 150.90 | 72.52 |
| International Consolidated Airlines Group SA | 4.02 | 3.79 | -0.23 | -5.77 | 4.64 | 2.10 |
| Intertek Group plc | 47.42 | 38.82 | -8.60 | -18.14 | 54.08 | 38.82 |
| JD Sports Fashion plc. | 0.78 | 0.74 | -0.03 | -4.44 | 1.06 | 0.61 |
| Johnson Matthey plc | 20.20 | 19.55 | -0.65 | -3.22 | 24.34 | 11.31 |
| Kingfisher Plc | 3.62 | 3.44 | -0.18 | -4.89 | 3.72 | 2.39 |
| Land Securities Group | 6.40 | 6.14 | -0.26 | -4.06 | 6.78 | 4.91 |
| Legal & General Group plc | 2.67 | 2.56 | -0.11 | -4.16 | 2.80 | 2.07 |
| Lloyds Banking Group plc | 1.00 | 0.97 | -0.03 | -2.98 | 1.15 | 0.61 |
| Marks & Spencer Group | 3.82 | 3.72 | -0.10 | -2.57 | 4.18 | 3.15 |
| Melrose Industries Plc. | 5.59 | 5.42 | -0.17 | -3.11 | 7.07 | 3.76 |
| Mondi | 8.51 | 8.28 | -0.23 | -2.66 | 12.97 | 8.02 |
| National Grid Plc | 14.00 | 13.46 | -0.55 | -3.89 | 14.29 | 9.11 |
| Next plc. | 132.35 | 129.60 | -2.75 | -2.08 | 146.35 | 95.45 |
| Ocado Group Plc | 2.02 | 1.93 | -0.10 | -4.77 | 3.98 | 1.66 |
| Pearson plc | 9.54 | 9.59 | 0.04 | 0.44 | 13.96 | 8.75 |
| Persimmon plc | 14.61 | 13.74 | -0.87 | -5.96 | 15.52 | 10.31 |
| Prudential plc | 11.17 | 10.79 | -0.38 | -3.36 | 12.38 | 6.78 |
| RELX Plc | 25.75 | 25.96 | 0.21 | 0.82 | 41.83 | 19.91 |
| Rentokil Initial Plc. | 4.51 | 4.27 | -0.24 | -5.32 | 4.83 | 3.06 |
| Rightmove Plc | 4.45 | 4.34 | -0.10 | -2.34 | 8.27 | 4.11 |
| Rio Tinto plc | 73.36 | 71.00 | -2.36 | -3.22 | 75.57 | 40.25 |
| Rolls-Royce Holdings Plc | 13.54 | 13.03 | -0.51 | -3.77 | 14.20 | 5.67 |
| SSE Plc | 26.93 | 26.17 | -0.76 | -2.82 | 27.49 | 14.47 |
| Sage Group plc | 8.40 | 8.47 | 0.07 | 0.88 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.44 | 3.43 | -0.01 | -0.23 | 3.62 | 2.16 |
| Schroders | 5.87 | 5.85 | -0.02 | -0.26 | 6.00 | 2.83 |
| Scottish Mortgage Investment Trust plc | 12.09 | 11.73 | -0.37 | -3.02 | 12.99 | 7.78 |
| Segro Plc | 8.27 | 7.96 | -0.31 | -3.77 | 8.45 | 5.87 |
| Severn Trent plc | 32.73 | 31.69 | -1.04 | -3.18 | 32.99 | 23.48 |
| Smith & Nephew plc | 13.13 | 13.60 | 0.47 | 3.58 | 14.42 | 9.38 |
| Smiths Group plc | 27.04 | 26.32 | -0.72 | -2.66 | 27.46 | 16.71 |
| Spirax Group Plc | 77.80 | 74.90 | -2.90 | -3.73 | 80.30 | 53.80 |
| St. James`s Place Plc | 13.19 | 12.68 | -0.51 | -3.87 | 15.76 | 7.42 |
| Standard Chartered plc | 17.35 | 16.81 | -0.54 | -3.11 | 19.24 | 8.73 |
| Standard Life Plc | 7.44 | 7.13 | -0.31 | -4.17 | 7.75 | 4.87 |
| Taylor Wimpey | 1.10 | 1.05 | -0.06 | -5.04 | 1.24 | 0.93 |
| Tesco plc | 4.77 | 4.72 | -0.05 | -0.97 | 5.08 | 3.10 |
| Unilever plc | 53.26 | 51.34 | -1.92 | -3.61 | 55.25 | 45.85 |
| United Utilities Group PLC - Ordinary Shares - Class A | 13.91 | 13.45 | -0.46 | -3.31 | 14.04 | 9.33 |
| Vodafone Group plc | 1.13 | 1.11 | -0.02 | -1.73 | 1.21 | 0.62 |
| WPP Plc. | 2.54 | 2.42 | -0.12 | -4.57 | 6.51 | 2.28 |
| Whitbread plc | 25.41 | 24.98 | -0.43 | -1.69 | 33.02 | 22.53 |
Market Data by QUODD Financial
