Tuesday 24 Mar 2026 08:44
Tuesday 24 Mar 2026 08:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 26.92 | 27.47 | 0.55 | 2.04 | 44.97 | 25.84 |
| Aberdeen Group Plc | 1.89 | 1.88 | -0.01 | -0.75 | 2.30 | 1.21 |
| Admiral Group | 31.02 | 31.30 | 0.28 | 0.90 | 36.56 | 26.25 |
| Anglo American plc | 30.25 | 29.68 | -0.57 | -1.88 | 38.77 | 16.46 |
| Antofagasta plc | 33.73 | 32.87 | -0.86 | -2.55 | 44.75 | 12.80 |
| Ashtead Group plc | 53.28 | 53.26 | -0.02 | -0.04 | 57.88 | 34.79 |
| Associated British Foods plc | 17.85 | 18.06 | 0.21 | 1.18 | 23.58 | 17.29 |
| Astrazeneca plc | 137.42 | 137.92 | 0.50 | 0.36 | 157.30 | 95.74 |
| Autotrader Group Plc | 4.62 | 4.69 | 0.07 | 1.47 | 9.20 | 4.55 |
| Aviva Plc | 6.12 | 6.11 | 0.00 | -0.06 | 7.01 | 4.86 |
| BAE Systems plc | 21.40 | 21.18 | -0.22 | -1.03 | 23.60 | 13.94 |
| BHP Group Limited | 25.38 | 25.29 | -0.09 | -0.36 | 31.17 | 15.60 |
| BP plc | 5.39 | 5.46 | 0.08 | 1.41 | 5.84 | 3.29 |
| BT Group | 2.00 | 2.01 | 0.02 | 0.78 | 2.24 | 1.49 |
| Barclays plc | 3.82 | 3.80 | -0.03 | -0.68 | 5.06 | 2.24 |
| Berkeley Group Holdings | 34.84 | 34.38 | -0.46 | -1.32 | 44.42 | 33.70 |
| British American Tobacco Plc | 42.84 | 43.05 | 0.21 | 0.49 | 46.73 | 29.16 |
| British Land Co plc | 3.49 | 3.48 | -0.01 | -0.34 | 4.32 | 3.19 |
| Bunzl plc | 21.70 | 21.90 | 0.20 | 0.92 | 30.94 | 19.81 |
| Burberry Group | 10.55 | 10.58 | 0.03 | 0.28 | 13.77 | 5.97 |
| CRH Plc | 77.76 | 77.30 | -0.46 | -0.59 | 97.56 | 57.48 |
| Carnival plc | 19.00 | 18.82 | -0.18 | -0.92 | 24.87 | 10.55 |
| Centrica plc | 1.97 | 1.97 | 0.00 | 0.10 | 2.14 | 1.38 |
| Coca Cola HBC AG | 41.90 | 41.68 | -0.22 | -0.53 | 48.80 | 32.70 |
| Compass Group Plc | 21.09 | 21.16 | 0.07 | 0.33 | 27.48 | 20.00 |
| Croda International plc | 26.97 | 27.01 | 0.04 | 0.15 | 33.12 | 24.27 |
| DCC Plc | 45.24 | 45.48 | 0.24 | 0.53 | 52.90 | 41.88 |
| Diageo plc | 13.79 | 13.73 | -0.06 | -0.44 | 22.14 | 13.51 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 26.36 | 26.52 | 0.16 | 0.61 | 41.01 | 23.53 |
| Ferguson Enterprises Inc. | 166.40 | 166.00 | -0.40 | -0.24 | 198.80 | 108.70 |
| Flutter Entertainment Plc | 81.96 | 81.62 | -0.34 | -0.42 | 236.10 | 74.82 |
| Fresnillo Plc | 31.68 | 31.42 | -0.26 | -0.82 | 44.70 | 7.44 |
| GSK Plc | 19.37 | 19.46 | 0.09 | 0.44 | 22.82 | 12.43 |
| Glencore plc | 5.16 | 5.13 | -0.03 | -0.56 | 5.46 | 2.05 |
| HSBC Holdings plc | 11.83 | 11.71 | -0.12 | -1.03 | 14.10 | 6.99 |
| Halma plc | 37.40 | 37.46 | 0.06 | 0.16 | 42.02 | 23.16 |
| Hiscox Ltd | 14.96 | 15.03 | 0.07 | 0.47 | 15.66 | 10.37 |
| ITV | 0.76 | 0.77 | 0.00 | 0.26 | 0.88 | 0.64 |
| Imperial Brands Plc | 30.19 | 30.20 | 0.01 | 0.03 | 33.41 | 26.38 |
| Informa Plc | 7.52 | 7.53 | 0.01 | 0.11 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 131.35 | 131.75 | 0.40 | 0.31 | 150.90 | 72.52 |
| International Consolidated Airlines Group SA | 3.61 | 3.60 | -0.01 | -0.26 | 4.64 | 2.10 |
| Intertek Group plc | 36.38 | 36.46 | 0.08 | 0.22 | 51.48 | 35.19 |
| JD Sports Fashion plc. | 0.69 | 0.69 | -0.01 | -0.98 | 1.06 | 0.61 |
| Johnson Matthey plc | 18.12 | 18.10 | -0.02 | -0.11 | 24.34 | 11.31 |
| Kingfisher Plc | 2.96 | 3.01 | 0.04 | 1.42 | 3.72 | 2.39 |
| Land Securities Group | 5.48 | 5.46 | -0.03 | -0.46 | 6.78 | 4.91 |
| Legal & General Group plc | 2.37 | 2.37 | 0.00 | 0.08 | 2.80 | 2.07 |
| Lloyds Banking Group plc | 0.93 | 0.93 | 0.00 | 0.15 | 1.15 | 0.61 |
| Marks & Spencer Group | 3.33 | 3.33 | 0.00 | 0.03 | 4.18 | 3.15 |
| Melrose Industries Plc. | 4.92 | 4.85 | -0.07 | -1.44 | 6.83 | 3.76 |
| Mondi | 8.20 | 8.15 | -0.05 | -0.56 | 12.51 | 7.77 |
| National Grid Plc | 12.11 | 12.26 | 0.15 | 1.24 | 14.29 | 9.50 |
| Next plc. | 120.05 | 120.25 | 0.20 | 0.17 | 146.35 | 97.56 |
| Ocado Group Plc | 1.93 | 1.91 | -0.02 | -1.09 | 3.98 | 1.66 |
| Pearson plc | 9.48 | 9.59 | 0.11 | 1.18 | 12.38 | 8.75 |
| Persimmon plc | 11.43 | 11.19 | -0.24 | -2.06 | 15.52 | 10.31 |
| Prudential plc | 10.64 | 10.68 | 0.05 | 0.42 | 12.38 | 6.78 |
| RELX Plc | 24.61 | 25.04 | 0.43 | 1.75 | 41.83 | 19.91 |
| Rentokil Initial Plc. | 4.62 | 4.62 | 0.00 | -0.04 | 4.94 | 3.06 |
| Rightmove Plc | 4.24 | 4.26 | 0.02 | 0.54 | 8.27 | 4.11 |
| Rio Tinto plc | 63.75 | 63.39 | -0.36 | -0.57 | 75.57 | 40.25 |
| Rolls-Royce Holdings Plc | 11.83 | 11.64 | -0.19 | -1.61 | 14.20 | 5.67 |
| SSE Plc | 24.96 | 25.02 | 0.06 | 0.24 | 27.62 | 14.70 |
| Sage Group plc | 8.19 | 8.16 | -0.02 | -0.30 | 13.35 | 7.72 |
| Sainsbury (J) plc | 3.25 | 3.26 | 0.01 | 0.31 | 3.62 | 2.16 |
| Schroders | 5.72 | 5.72 | 0.00 | 0.06 | 6.00 | 2.83 |
| Scottish Mortgage Investment Trust plc | 11.66 | 11.67 | 0.01 | 0.09 | 12.99 | 7.78 |
| Segro Plc | 6.85 | 6.82 | -0.03 | -0.41 | 8.45 | 5.87 |
| Severn Trent plc | 29.23 | 29.35 | 0.12 | 0.41 | 32.99 | 23.81 |
| Smith & Nephew plc | 11.88 | 11.96 | 0.08 | 0.67 | 14.42 | 9.38 |
| Smiths Group plc | 22.12 | 22.16 | 0.04 | 0.18 | 27.46 | 16.71 |
| Spirax Group Plc | 66.10 | 66.25 | 0.15 | 0.23 | 80.30 | 53.80 |
| St. James`s Place Plc | 12.20 | 12.10 | -0.10 | -0.78 | 15.76 | 7.42 |
| Standard Chartered plc | 15.66 | 15.58 | -0.08 | -0.51 | 19.24 | 8.73 |
| Standard Life Plc | 6.54 | 6.55 | 0.01 | 0.08 | 7.75 | 4.87 |
| Taylor Wimpey | 0.89 | 0.87 | -0.02 | -1.98 | 1.24 | 0.84 |
| Tesco plc | 4.53 | 4.56 | 0.03 | 0.73 | 5.08 | 3.10 |
| Unilever plc | 45.35 | 45.27 | -0.08 | -0.18 | 55.25 | 45.22 |
| United Utilities Group PLC - Ordinary Shares - Class A | 12.56 | 12.64 | 0.08 | 0.64 | 14.04 | 9.64 |
| Vodafone Group plc | 1.08 | 1.08 | 0.01 | 0.56 | 1.21 | 0.62 |
| WPP Plc. | 2.25 | 2.25 | 0.00 | -0.14 | 6.22 | 2.19 |
| Whitbread plc | 23.30 | 23.08 | -0.22 | -0.94 | 33.02 | 22.53 |
Market Data by QUODD Financial
