Tuesday 30 Dec 2025 20:14
Tuesday 30 Dec 2025 20:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 32.30 | 32.44 | 0.14 | 0.43 | 44.97 | 29.57 |
| Aberdeen Group Plc | 2.05 | 2.08 | 0.03 | 1.37 | 2.11 | 1.21 |
| Admiral Group | 31.76 | 31.94 | 0.18 | 0.57 | 36.56 | 24.44 |
| Anglo American plc | 29.85 | 30.56 | 0.71 | 2.38 | 30.94 | 16.46 |
| Antofagasta plc | 32.11 | 33.16 | 1.05 | 3.27 | 33.16 | 12.80 |
| Ashtead Group plc | 51.46 | 51.42 | -0.04 | -0.08 | 56.12 | 34.79 |
| Associated British Foods plc | 21.21 | 21.42 | 0.21 | 0.99 | 23.58 | 18.19 |
| Astrazeneca plc | 137.48 | 137.50 | 0.02 | 0.02 | 142.06 | 95.74 |
| Auto Trader Group Plc | 5.85 | 5.87 | 0.02 | 0.41 | 9.20 | 5.83 |
| Aviva Plc | 6.80 | 6.86 | 0.06 | 0.88 | 7.00 | 4.64 |
| BAE Systems plc | 16.99 | 17.14 | 0.16 | 0.91 | 20.73 | 11.28 |
| BHP Group Limited | 22.47 | 22.76 | 0.29 | 1.29 | 22.96 | 15.60 |
| BP plc | 4.27 | 4.31 | 0.04 | 0.91 | 4.76 | 3.29 |
| BT Group | 1.83 | 1.84 | 0.01 | 0.44 | 2.24 | 1.37 |
| Barclays plc | 4.69 | 4.77 | 0.08 | 1.61 | 4.78 | 2.24 |
| Berkeley Group Holdings | 39.00 | 39.24 | 0.24 | 0.62 | 43.70 | 34.62 |
| British American Tobacco Plc | 41.70 | 41.95 | 0.25 | 0.60 | 44.26 | 28.20 |
| British Land Co plc | 3.99 | 4.01 | 0.03 | 0.65 | 4.23 | 3.19 |
| Bunzl plc | 20.72 | 20.88 | 0.16 | 0.77 | 34.88 | 20.50 |
| Burberry Group | 12.59 | 12.78 | 0.19 | 1.51 | 13.75 | 5.97 |
| CRH Plc | 94.34 | 93.70 | -0.64 | -0.68 | 97.20 | 57.48 |
| Carnival plc | 22.35 | 22.91 | 0.56 | 2.51 | 24.26 | 10.55 |
| Centrica plc | 1.69 | 1.70 | 0.01 | 0.50 | 1.81 | 1.32 |
| Coca Cola HBC AG | 38.22 | 38.54 | 0.32 | 0.84 | 40.99 | 26.92 |
| Compass Group Plc | 23.63 | 23.70 | 0.07 | 0.30 | 28.53 | 23.14 |
| Croda International plc | 27.62 | 27.56 | -0.06 | -0.22 | 34.27 | 24.27 |
| DCC Plc | 46.90 | 46.72 | -0.18 | -0.38 | 56.25 | 44.52 |
| Diageo plc | 15.90 | 16.03 | 0.13 | 0.82 | 25.68 | 15.79 |
| Evraz Plc | 0.81 | 0.81 | 0.00 | 0.14 | 0.99 | 0.78 |
| Experian Plc | 34.31 | 34.09 | -0.22 | -0.64 | 41.01 | 30.49 |
| Ferguson Enterprises Inc. | 168.30 | 167.20 | -1.10 | -0.65 | 196.30 | 108.70 |
| Flutter Entertainment Plc | 160.75 | 161.55 | 0.80 | 0.50 | 236.90 | 141.70 |
| Fresnillo Plc | 31.94 | 34.12 | 2.18 | 6.83 | 34.12 | 6.06 |
| GSK Plc | 18.23 | 18.31 | 0.08 | 0.41 | 18.54 | 12.43 |
| Glencore plc | 3.97 | 4.07 | 0.10 | 2.52 | 4.09 | 2.05 |
| HSBC Holdings plc | 11.66 | 11.76 | 0.10 | 0.82 | 11.81 | 6.99 |
| Halma plc | 35.20 | 35.44 | 0.24 | 0.68 | 37.64 | 23.16 |
| Hiscox Ltd | 14.18 | 14.29 | 0.11 | 0.78 | 14.54 | 10.22 |
| ITV | 0.81 | 0.83 | 0.01 | 1.47 | 0.88 | 0.64 |
| Imperial Brands Plc | 31.08 | 31.30 | 0.22 | 0.71 | 33.29 | 25.21 |
| Informa Plc | 8.82 | 8.88 | 0.06 | 0.68 | 10.00 | 6.34 |
| Intercontinental Hotels Group | 103.65 | 104.40 | 0.75 | 0.72 | 109.75 | 72.52 |
| International Consolidated Airlines Group SA | 4.14 | 4.15 | 0.01 | 0.31 | 4.29 | 2.10 |
| Intertek Group plc | 46.56 | 46.30 | -0.26 | -0.56 | 55.75 | 40.44 |
| JD Sports Fashion plc. | 0.84 | 0.85 | 0.02 | 1.84 | 1.06 | 0.61 |
| Johnson Matthey plc | 21.58 | 21.74 | 0.16 | 0.74 | 21.98 | 11.31 |
| Kingfisher Plc | 3.12 | 3.15 | 0.03 | 0.80 | 3.20 | 2.27 |
| Land Securities Group | 6.20 | 6.25 | 0.05 | 0.73 | 6.53 | 4.91 |
| Legal & General Group plc | 2.59 | 2.62 | 0.03 | 1.16 | 2.66 | 2.07 |
| Lloyds Banking Group plc | 0.97 | 0.98 | 0.01 | 1.11 | 0.99 | 0.52 |
| Marks & Spencer Group | 3.22 | 3.28 | 0.06 | 1.84 | 4.18 | 3.15 |
| Melrose Industries Plc. | 5.78 | 5.86 | 0.08 | 1.42 | 7.07 | 3.76 |
| Mondi | 9.04 | 9.10 | 0.05 | 0.60 | 13.38 | 8.02 |
| National Grid Plc | 11.41 | 11.48 | 0.07 | 0.57 | 11.84 | 9.10 |
| Next plc. | 135.10 | 136.50 | 1.40 | 1.04 | 146.35 | 90.28 |
| Ocado Group Plc | 2.40 | 2.40 | 0.01 | 0.25 | 3.98 | 1.66 |
| Pearson plc | 10.45 | 10.51 | 0.06 | 0.53 | 14.01 | 9.78 |
| Persimmon plc | 13.42 | 13.58 | 0.16 | 1.19 | 14.18 | 10.31 |
| Phoenix Group Holdings Plc | 7.31 | 7.38 | 0.07 | 0.96 | 7.38 | 4.75 |
| Prudential plc | 11.45 | 11.53 | 0.08 | 0.66 | 11.58 | 5.95 |
| RELX Plc | 30.49 | 30.47 | -0.02 | -0.07 | 42.05 | 29.69 |
| Rentokil Initial Plc. | 4.43 | 4.46 | 0.03 | 0.70 | 4.80 | 3.06 |
| Rightmove Plc | 5.15 | 5.17 | 0.02 | 0.35 | 8.27 | 4.75 |
| Rio Tinto plc | 59.50 | 60.26 | 0.76 | 1.28 | 60.47 | 40.25 |
| Rolls-Royce Holdings Plc | 11.37 | 11.53 | 0.16 | 1.41 | 11.96 | 5.57 |
| SSE Plc | 21.71 | 21.95 | 0.24 | 1.11 | 23.07 | 14.47 |
| Sage Group plc | 10.80 | 10.84 | 0.04 | 0.32 | 13.49 | 10.35 |
| Sainsbury (J) plc | 3.25 | 3.27 | 0.02 | 0.49 | 3.49 | 2.16 |
| Schroders | 4.06 | 4.11 | 0.05 | 1.18 | 4.29 | 2.83 |
| Scottish Mortgage Investment Trust plc | 11.76 | 11.84 | 0.08 | 0.68 | 11.93 | 7.78 |
| Segro Plc | 7.14 | 7.19 | 0.06 | 0.79 | 7.39 | 5.87 |
| Severn Trent plc | 27.74 | 28.07 | 0.33 | 1.19 | 28.58 | 23.23 |
| Smith & Nephew plc | 12.28 | 12.34 | 0.06 | 0.49 | 14.42 | 9.38 |
| Smiths Group plc | 23.66 | 23.74 | 0.08 | 0.34 | 25.60 | 16.71 |
| Spirax Group Plc | 68.15 | 68.60 | 0.45 | 0.66 | 82.45 | 53.80 |
| St. James`s Place Plc | 13.80 | 13.91 | 0.12 | 0.83 | 14.06 | 7.42 |
| Standard Chartered plc | 18.05 | 18.26 | 0.21 | 1.16 | 18.35 | 8.73 |
| Taylor Wimpey | 1.05 | 1.07 | 0.02 | 1.91 | 1.25 | 0.93 |
| Tesco plc | 4.40 | 4.44 | 0.03 | 0.75 | 4.81 | 3.10 |
| Unilever plc | 48.60 | 48.56 | -0.04 | -0.08 | 55.24 | 46.38 |
| United Utilities Group PLC - Ordinary Shares - Class A | 11.88 | 12.03 | 0.15 | 1.26 | 12.53 | 9.28 |
| Vodafone Group plc | 0.98 | 0.99 | 0.01 | 1.07 | 0.99 | 0.62 |
| WPP Plc. | 3.33 | 3.41 | 0.08 | 2.34 | 8.36 | 2.66 |
| Whitbread plc | 25.42 | 25.55 | 0.13 | 0.51 | 33.02 | 22.53 |
Market Data by QUODD Financial
