Sunday 25 Feb 2018 17:56

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.9 14.9 0 0 14.9 8
AIB Group 5.35 5.22 -0.13 -2.43 0 0
Aminex 0.03 0.03 0 0 0.03 0.01
Amryt Pharma 0.25 0.25 0 0 0.31 0.19
Applegreen 5.6 5.6 0 0 0 0
Aryzta 20.46 21.03 0.57 2.78 72.93 20.5
Bank of Ireland 7.82 7.8 -0.02 -0.26 8.25 6.18
C&C Group 2.9 2.88 -0.02 -0.69 3.96 2.72
Cairn Homes PLC 1.79 1.73 -0.06 -3.14 0 0
CPL 6.4 6.4 0 0 6.75 5.72
CRH 28.21 28 -0.21 -0.74 34.87 26.53
Dalata Hotel Group 5.8 5.7 -0.1 -1.72 5.83 2.65
Datalex 3.1 3.1 0 0 4.15 2.82
Donegal Investment Group 8.7 8.85 0.15 1.72 9.2 5
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 5.1 5.1 0 0 0 0
Falcon Oil & Gas 0.2 0.2 0 0 0.2 0.1
FBD Holdings 11 10.7 -0.3 -2.73 11.3 7.65
First Derivatives 41 41 0 0 41 8.4
GameAccount Network 0.32 0.32 0 0 2.19 0.32
Glanbia 14.05 14.41 0.36 2.56 19.6 13.23
Glenveagh Properties PLC 1.17 1.16 -0.01 -1.02 0 0
Great Western Mining 0.01 0.01 0 4.35 0.03 0.01
Green REIT 1.53 1.54 0.01 0.52 1.54 1.01
Greencoat Renewables PLC 1.05 1.05 0 0 0 0
Hibernia REIT 1.42 1.45 0.03 2.12 1.45 0.99
Hostelworld Group PLC 4.28 4.28 0 0 0 0
IFG Group 2.08 2.1 0.02 0.96 2.13 1.45
Independent News and Media 0.11 0.11 0 1.91 0.14 0.09
Irish Continental Group 5.72 5.52 -0.2 -3.5 6.03 4.85
Irish Residential Properties REIT 1.42 1.42 0.01 0.42 1.45 0.99
Kenmare Resources 3.05 3.01 -0.04 -1.31 4.04 2.67
Kerry Group 80.8 81.9 1.1 1.36 94.92 71.1
Kingspan Group 37.2 35.7 -1.5 -4.03 39.9 27.71
Mainstay Medical 13.9 15.6 1.7 12.23 22.33 15
Malin Corporation 8.4 8.2 -0.2 -2.38 0 0
Mincon Group 1.17 1.18 0.01 0.86 1.18 0.74
Origin Enterprises 5.67 5.7 0.03 0.53 9 5.65
Ormonde Mining 0.03 0.03 0 -3.7 0.04 0.01
Ovoca Gold 0.12 0.12 0 0 0.16 0.08
Paddy Power Betfair 95.65 95.7 0.05 0.05 0 0
Permanent TSB 2 2.07 0.07 3.5 2.96 1.64
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.1 0.1 0 1.04 0.24 0.05
Ryanair 16.43 16.2 -0.23 -1.4 19.79 13.33
Smurfit Kappa 29.5 28.4 -1.1 -3.73 30.4 22.82
Total Produce 2.42 2.44 0.02 0.83 2.44 0.75
Tullow Oil 2.09 2.09 0 0 2.76 1.6
Venn Life Sciences Holdings PLC 0.11 0.11 0 0 0 0
Zamano 0.04 0.04 0 -2.44 0.16 0.04

Market Data by Xignite