Thursday 25 May 2017 22:58
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.6 | 14.7 | 0.1 | 0.69 | 14.7 | 8 |
| Allied Irish Banks | 9 | 9.2 | 0.2 | 2.22 | 9.5 | 4.62 |
| Aminex | 0.05 | 0.05 | 0 | -2.13 | 0.05 | 0.01 |
| Amryt Pharma | 0.31 | 0.31 | 0 | 0 | 0.31 | 0.16 |
| Applegreen | 4.85 | 4.85 | 0 | 0 | 0 | 0 |
| Aryzta | 30.85 | 31.75 | 0.9 | 2.92 | 72.93 | 30.85 |
| Bank of Ireland | 0.25 | 0.25 | 0 | -1.58 | 0.28 | 0.16 |
| C&C Group | 3.48 | 3.4 | -0.08 | -2.16 | 4.24 | 3.36 |
| CPL | 6.09 | 6.1 | 0.01 | 0.16 | 6.24 | 4.8 |
| CRH | 32.27 | 32.1 | -0.18 | -0.54 | 34.87 | 19.38 |
| Dalata Hotel Group | 5.16 | 5.07 | -0.09 | -1.74 | 5.18 | 2.65 |
| Datalex | 3.75 | 3.75 | 0 | -0.03 | 4 | 2.6 |
| Donegal Investment Group | 5.5 | 5.5 | 0 | 0 | 5.97 | 4.9 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 11 | 10.95 |
| Falcon Oil & Gas | 0.24 | 0.24 | 0 | 0 | 0.29 | 0.1 |
| FBD Holdings | 8.35 | 8.4 | 0.05 | 0.6 | 8.5 | 5.39 |
| First Derivatives | 35.15 | 35.15 | 0 | 0 | 35.15 | 8.4 |
| GameAccount Network | 0.3 | 0.3 | 0 | 0 | 2.19 | 0.3 |
| Glanbia | 17.84 | 17.78 | -0.06 | -0.31 | 19.6 | 14 |
| Great Western Mining | 0 | 0 | 0 | 0 | 0.03 | 0 |
| Green REIT | 1.39 | 1.42 | 0.03 | 1.87 | 1.42 | 1.01 |
| Hibernia REIT | 1.32 | 1.36 | 0.04 | 2.87 | 1.37 | 0.99 |
| IFG Group | 1.75 | 1.75 | 0 | 0 | 2.48 | 1.45 |
| Independent News and Media | 0.13 | 0.13 | 0 | 0 | 0.16 | 0.11 |
| Irish Continental Group | 5.64 | 5.56 | -0.08 | -1.4 | 5.73 | 4.02 |
| Irish Residential Properties REIT | 1.31 | 1.31 | 0 | 0 | 1.34 | 0.99 |
| Karelian Diamond Resources | 0.01 | 0.01 | 0 | 0 | 0.03 | 0 |
| Kerry Group | 79.1 | 78.7 | -0.4 | -0.51 | 82.34 | 61.03 |
| Kingspan Group | 30.85 | 31.42 | 0.57 | 1.85 | 33.1 | 17.4 |
| Mainstay Medical | 15.5 | 15.5 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 12.54 | 12 | -0.54 | -4.31 | 0 | 0 |
| Mincon Group | 1 | 1.04 | 0.04 | 4 | 1.08 | 0.74 |
| Origin Enterprises | 6.9 | 6.8 | -0.1 | -1.45 | 9 | 6.2 |
| Ormonde Mining | 0.01 | 0.01 | 0 | -7.14 | 0.04 | 0.01 |
| Ovoca Gold | 0.1 | 0.1 | 0 | 0 | 0.21 | 0.05 |
| Paddy Power Betfair | 97.5 | 95.65 | -1.85 | -1.9 | 0 | 0 |
| Permanent TSB | 2.71 | 2.81 | 0.1 | 3.69 | 2.9 | 1.47 |
| Petroneft Resources | 0.03 | 0.03 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.19 | 0.19 | 0 | 0 | 0.24 | 0.1 |
| Ryanair | 17.39 | 17.63 | 0.24 | 1.38 | 17.69 | 10.46 |
| Smurfit Kappa | 24.72 | 24.84 | 0.12 | 0.49 | 26.49 | 18.94 |
| Total Produce | 1.95 | 2.01 | 0.06 | 3.08 | 2.02 | 0.75 |
| Tullow Oil | 2.5 | 2.4 | -0.1 | -4 | 3.49 | 1.82 |
| Zamano | 0.04 | 0.04 | 0 | 0 | 0.16 | 0.04 |
Market Data by Xignite
