Saturday 08 Aug 2020 07:29

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 14.9 15 0.1 0.67 16 12.5
AIB Group Plc 1.05 1.02 -0.03 -2.86 3.51 0.72
Amryt Pharma Plc - Ordinary Shares (New) 0.84 0.84 0 0 0.84 0.84
Applegreen Plc 3.72 3.68 -0.04 -1.08 6.18 2.05
Aryzta AG 0.55 0.55 0 0.82 1.11 0.27
Bank of Ireland Group Plc 1.86 1.86 0 0 5.51 1.28
Cairn Homes Plc 0.85 0.85 0 -0.35 1.36 0.6
CPL Resources Plc 7.2 7.25 0.05 0.69 8.8 5
CRH Plc 32.36 32.68 0.32 0.99 36.74 16.3
Dalata Hotel Group Plc 2.59 2.5 -0.09 -3.48 5.99 1.59
Datalex Plc 0.25 0.26 0.01 2 2.55 0.26
Donegal Investment Group Plc 13 12.5 -0.5 -3.85 14 10.6
Draper Esprit Plc 5.9 5.92 0.02 0.34 7.3 3.1
F. B. D Holdings Plc 6.08 6.2 0.12 1.97 9.7 5.62
First Derivatives plc 30.15 31.25 1.1 3.65 36.45 24.6
Flutter Entertainment Plc 132 132.55 0.55 0.42 132.95 54.36
Glanbia Plc 9.57 9.81 0.25 2.56 12.12 7.44
Glenveagh Properties Plc 0.73 0.73 0 0.14 0.93 0.43
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Greencoat Renewables Plc 1.23 1.23 0.01 0.41 1.25 0.93
Hibernia REIT PLC 1.13 1.15 0.03 2.31 1.52 0.75
Hostelworld Group plc 0.9 0.87 -0.03 -3.33 1.95 0.47
Irish Continental Group Plc - Units 3.26 3.41 0.15 4.45 5.2 2.11
Irish Residential Properties REIT Plc 1.51 1.53 0.02 1.33 1.83 0.9
Kerry Group Plc - Ordinary Shares - Class A 105.3 106.9 1.6 1.52 126.5 88.5
Kingspan Group Plc 63.05 63.55 0.5 0.79 65.6 37.44
Mainstay Medical International 2.5 2.5 0 0 3.56 2.3
Malin Corporation Plc 4.5 4.5 0 0 5 1.4
Merrion Pharmaceuticals Plc 0.21 0.21 0 0 0.23 0.08
Mincon Group plc 0.83 0.83 0 0 1.16 0.72
Origin Enterprises 3.15 3.22 0.07 2.22 5.22 1.77
Ormonde Mining Plc 0.01 0.01 0 13.33 0.06 0
Ovoca Bio Plc 0.15 0.14 -0.01 -6.67 0.25 0.07
Permanent TSB Group Holdings plc 0.49 0.49 0 0 1.28 0.43
Petroneft Resources 0.01 0.01 0 -40 0.02 0
Prime Active Capital Plc 0 0.08 0 0 0.08 0
Providence Resources Plc 0.06 0.06 0 0.33 0.1 0.01
Ryanair Holdings Plc 11.56 11.51 -0.05 -0.43 16.92 8.05
Smurfit Kappa Group Plc 29.36 29.74 0.38 1.29 36.1 19.93
Total Produce Plc 1.04 1.05 0.01 0.58 1.52 0.79
Tullow Oil Plc 0.28 0.29 0.01 3.69 2.5 0.09
Uniphar Plc 2.1 2.05 -0.05 -2.38 2.16 0.97
VR Education Holdings Plc 0.17 0.17 0 -0.59 0.26 0.06
Yew Grove REIT Plc 0.82 0.82 0 0 1.01 0.8

Market Data by Xignite