Saturday 21 Apr 2018 20:41
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 15.3 | 15.3 | 0 | 0 | 15.3 | 8 |
| AIB Group | 5.15 | 5.08 | -0.07 | -1.36 | 0 | 0 |
| Aminex | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.2 | 0.2 | 0 | 0 | 0.31 | 0.19 |
| Applegreen | 6.34 | 6.34 | 0 | 0 | 0 | 0 |
| Aryzta | 18.25 | 18.23 | -0.02 | -0.11 | 72.93 | 17.88 |
| Bank of Ireland | 7.42 | 7.39 | -0.03 | -0.34 | 8.25 | 6.18 |
| C&C Group | 3.27 | 3.22 | -0.05 | -1.38 | 3.9 | 2.58 |
| Cairn Homes PLC | 1.82 | 1.84 | 0.02 | 1.1 | 0 | 0 |
| CPL | 6 | 6.16 | 0.16 | 2.67 | 6.75 | 5.8 |
| CRH | 27.97 | 28.92 | 0.95 | 3.4 | 34.87 | 26.53 |
| Dalata Hotel Group | 6.42 | 6.47 | 0.05 | 0.78 | 6.51 | 2.65 |
| Datalex | 2.6 | 2.56 | -0.04 | -1.54 | 4.15 | 2.51 |
| Donegal Investment Group | 8.9 | 8.9 | 0 | 0 | 9.2 | 5.5 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 5.3 | 5.3 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.29 | 0.29 | 0 | 0 | 0.35 | 0.1 |
| FBD Holdings | 11.9 | 11.9 | 0 | 0 | 13 | 7.65 |
| First Derivatives | 44.9 | 44.9 | 0 | 0 | 44.9 | 8.4 |
| GameAccount Network | 0.32 | 0.33 | 0.01 | 3.13 | 2.19 | 0.33 |
| Glanbia | 14.31 | 14.1 | -0.21 | -1.47 | 19.6 | 13.21 |
| Glenveagh Properties PLC | 1.18 | 1.18 | 0 | -0.17 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Green REIT | 1.52 | 1.51 | -0.01 | -0.92 | 1.53 | 1.01 |
| Greencoat Renewables PLC | 1.03 | 1.03 | 0 | 0 | 0 | 0 |
| Hibernia REIT | 1.47 | 1.46 | -0.01 | -0.68 | 1.47 | 0.99 |
| Hostelworld Group PLC | 4.39 | 4.39 | 0 | 0 | 0 | 0 |
| IFG Group | 1.65 | 1.66 | 0.01 | 0.3 | 2.13 | 1.58 |
| Independent News and Media | 0.08 | 0.09 | 0.01 | 6.25 | 0.14 | 0.08 |
| Irish Continental Group | 5.78 | 5.75 | -0.03 | -0.52 | 6.03 | 5.07 |
| Irish Residential Properties REIT | 1.36 | 1.37 | 0.01 | 0.44 | 1.37 | 0.99 |
| Kenmare Resources | 2.5 | 2.5 | 0 | 0 | 4.04 | 2.45 |
| Kerry Group | 86.8 | 87.55 | 0.75 | 0.86 | 94.92 | 73.69 |
| Kingspan Group | 36 | 36.86 | 0.86 | 2.39 | 39.9 | 27.71 |
| Mainstay Medical | 15.7 | 15.7 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.28 | 1.28 | 0 | 0 | 1.28 | 0.74 |
| Origin Enterprises | 5.2 | 5.2 | 0 | 0 | 9 | 5.12 |
| Ormonde Mining | 0.04 | 0.03 | -0.01 | -24.81 | 0.04 | 0.01 |
| Ovoca Gold | 0.1 | 0.1 | 0 | 0 | 0.16 | 0.08 |
| Paddy Power Betfair | 84.8 | 83.15 | -1.65 | -1.95 | 0 | 0 |
| Permanent TSB | 1.84 | 1.8 | -0.04 | -2.17 | 2.96 | 1.64 |
| Petroneft Resources | 0.02 | 0.02 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.13 | 0.13 | 0 | 2.34 | 0.24 | 0.05 |
| Ryanair | 15.5 | 15.5 | 0 | 0 | 19.79 | 14.21 |
| Smurfit Kappa | 36.64 | 35.8 | -0.84 | -2.29 | 37 | 22.82 |
| Total Produce | 2.36 | 2.36 | 0 | 0 | 2.39 | 0.75 |
| Tullow Oil | 2.65 | 2.65 | 0 | 0 | 2.66 | 1.6 |
| Venn Life Sciences Holdings PLC | 0.07 | 0.07 | 0 | 0 | 0 | 0 |
| Zamano | 0.04 | 0 | 0 | 0 | 0.16 | 0.04 |
Market Data by Xignite
