Sunday 19 Aug 2018 14:59
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 15.1 | 15.1 | 0 | 0 | 16.2 | 8 |
| AIB Group | 4.9 | 4.91 | 0.01 | 0.25 | 0 | 0 |
| Aminex | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.21 | 0.21 | 0 | 0 | 0.29 | 0.18 |
| Fastnet Oil & Gas | 0.21 | 0.21 | 0 | 0 | 0.29 | 0.18 |
| Applegreen | 6.08 | 6.08 | 0 | 0 | 0 | 0 |
| Aryzta | 8.39 | 8.21 | -0.18 | -2.09 | 0 | 0 |
| Bank of Ireland | 7.12 | 7.21 | 0.09 | 1.19 | 8.25 | 6.18 |
| C&C Group | 3.44 | 3.41 | -0.03 | -0.87 | 3.57 | 2.58 |
| Cairn Homes PLC | 1.56 | 1.57 | 0.01 | 0.51 | 0 | 0 |
| CPL | 6 | 5.9 | -0.1 | -1.67 | 6.75 | 5.66 |
| CRH | 28.38 | 28.4 | 0.02 | 0.07 | 33.09 | 26.53 |
| Dalata Hotel Group | 7.02 | 6.99 | -0.03 | -0.43 | 7.07 | 2.65 |
| Datalex | 2.38 | 2.35 | -0.03 | -1.26 | 3.85 | 2.3 |
| Donegal Investment Group | 9.4 | 9.5 | 0.1 | 1.06 | 9.75 | 6 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 7.18 | 7.02 | -0.16 | -2.16 | 0 | 0 |
| Falcon Oil & Gas | 0.2 | 0.2 | 0 | 0 | 0.2 | 0.1 |
| FBD Holdings | 10.75 | 10.9 | 0.15 | 1.4 | 13 | 7.65 |
| First Derivatives | 45 | 45 | 0 | 0 | 45 | 8.4 |
| GameAccount Network | 0.8 | 0.8 | 0 | 0 | 2.19 | 0.8 |
| Glanbia | 14.68 | 14.86 | 0.18 | 1.23 | 17.01 | 13.21 |
| Glenveagh Properties PLC | 1.1 | 1.1 | 0 | 0.18 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | -40 | 0.03 | 0.01 |
| Green REIT | 1.52 | 1.51 | -0.01 | -0.4 | 1.51 | 1.01 |
| Greencoat Renewables PLC | 1.03 | 1.04 | 0.02 | 1.46 | 0 | 0 |
| Hibernia REIT | 1.49 | 1.49 | 0 | 0 | 1.53 | 0.99 |
| Hostelworld Group PLC | 3.35 | 3.35 | 0 | 0 | 0 | 0 |
| IFG Group | 1.49 | 1.5 | 0.01 | 0.67 | 2.13 | 1.41 |
| Independent News and Media | 0.08 | 0.09 | 0 | 4.94 | 0.12 | 0.08 |
| Irish Continental Group | 5.04 | 5.02 | -0.02 | -0.4 | 6.03 | 5 |
| Irish Residential Properties REIT | 1.44 | 1.45 | 0.01 | 0.69 | 1.45 | 0.99 |
| Kenmare Resources | 2.43 | 2.39 | -0.04 | -1.65 | 4.04 | 2.35 |
| Kerry Group | 96.1 | 97 | 0.9 | 0.94 | 97 | 76 |
| Kingspan Group | 38.68 | 39.9 | 1.22 | 3.15 | 43.96 | 28.62 |
| Mainstay Medical | 15.2 | 15.2 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 5.15 | 5.15 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.7 | 1.73 | 0.03 | 1.77 | 1.73 | 0.74 |
| Origin Enterprises | 5.61 | 5.68 | 0.07 | 1.25 | 9 | 5.65 |
| Ormonde Mining | 0.04 | 0.04 | 0 | 0 | 0.07 | 0.02 |
| Ovoca Gold | 0.11 | 0.11 | 0 | 0 | 0.16 | 0.08 |
| Paddy Power Betfair | 77.1 | 77.35 | 0.25 | 0.32 | 0 | 0 |
| Permanent TSB | 2.05 | 2.1 | 0.05 | 2.44 | 2.44 | 1.64 |
| Petroneft Resources | 0.01 | 0.02 | 0.01 | 38.46 | 0.09 | 0.01 |
| Providence Resources | 0.12 | 0.12 | 0 | -0.85 | 0.16 | 0.05 |
| Ryanair | 13.66 | 13.52 | -0.14 | -1.03 | 19.35 | 12.86 |
| Smurfit Kappa | 35.7 | 35.52 | -0.18 | -0.5 | 37.14 | 22.82 |
| Total Produce | 2.1 | 2.12 | 0.02 | 0.95 | 2.12 | 0.75 |
| Tullow Oil | 2.45 | 2.4 | -0.06 | -2.25 | 3.2 | 1.6 |
| Venn Life Sciences Holdings PLC | 0.07 | 0.07 | 0 | 0 | 0 | 0 |
| Zamano | 0.04 | 0 | 0 | 0 | 0 | 0 |
Market Data by Xignite
