Monday 17 Feb 2020 17:14

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 15 15.2 0.2 1.33 15.3 12.6
AIB Group Plc 2.4 2.39 -0.01 -0.33 4.37 2.19
Amryt Pharma Plc - Ordinary Shares (New) 0 0.84 0 0 0.84 0.84
Applegreen Plc 5.4 5.5 0.1 1.85 6.18 4.92
Aryzta AG 1 0.93 -0.07 -6.99 1.41 0.59
Bank of Ireland Group Plc 4.12 4.13 0 0.1 6.06 3.04
Cairn Homes Plc 1.24 1.25 0 0.32 1.48 0.95
CPL Resources Plc 8 8.4 0.4 5 8.8 5.9
CRH Plc 35.77 35.42 -0.35 -0.98 36.74 26.5
Dalata Hotel Group Plc 4.79 4.8 0.01 0.21 6.24 4.26
Datalex Plc 0 0.92 0 0 0 0
Donegal Investment Group Plc 13.2 13.2 0 0 14 8.9
Draper Esprit Plc 6.74 6.82 0.08 1.19 6.82 4.9
F. B. D Holdings Plc 8.88 8.98 0.1 1.13 10.05 7.98
First Derivatives plc 33.2 34.3 1.1 3.31 39.25 31.8
Flutter Entertainment Plc 101.9 102.65 0.75 0.74 112.4 61.8
Glanbia Plc 10.18 10.05 -0.13 -1.28 19.38 9.52
Glenveagh Properties Plc 0.83 0.83 0.01 0.6 0.93 0.59
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Green REIT plc 1.91 1.91 0 0 0 0
Greencoat Renewables Plc 1.2 1.21 0.01 0.42 1.25 1.05
Hibernia REIT PLC 1.34 1.36 0.01 1.04 1.56 1.25
Hostelworld Group plc 1.64 1.59 -0.05 -3.05 2.66 1.36
Irish Continental Group Plc - Units 4.66 4.71 0.05 1.07 5.24 3.66
Irish Residential Properties REIT Plc 1.56 1.57 0.01 0.51 1.83 1.48
Kerry Group Plc - Ordinary Shares - Class A 116.7 117 0.3 0.26 118.9 89.2
Kingspan Group Plc 60 61.25 1.25 2.08 61.25 37.68
Mainstay Medical International 2.76 2.8 0.04 1.45 4.42 2.5
Malin Corporation Plc 4.2 4.5 0.3 7.14 5.5 2
Merrion Pharmaceuticals Plc 0.21 0 0 0 0 0
Mincon Group plc 1 1 0 0 1.31 1
Origin Enterprises 3.69 3.62 -0.07 -1.9 5.81 3.51
Ormonde Mining Plc 0.01 0.01 0 5.88 0.07 0.01
Ovoca Bio Plc 0.15 0.13 -0.02 -10.35 0.25 0.05
Permanent TSB Group Holdings plc 0.94 0.95 0.01 0.64 1.62 0.91
Petroneft Resources 0.01 0.01 0 -23.08 0.03 0
Prime Active Capital Plc 0.08 0 0 0 0 0
Providence Resources Plc 0.04 0.04 0 0 0.19 0.03
Ryanair Holdings Plc 15.6 15.42 -0.18 -1.15 16.92 8.39
SCISYS Group Plc 2.96 2.96 0 0 0 0
Smurfit Kappa Group Plc 34.84 34.42 -0.42 -1.21 36.1 24.12
Total Produce Plc 1.29 1.29 0 0.16 1.93 1.23
Tullow Oil Plc 0.55 0.53 -0.02 -3.34 2.5 0.53
Uniphar Plc 1.39 1.4 0.01 0.72 1.42 1.07
VR Education Holdings Plc 0.1 0.1 0 0 0.16 0.06
Yew Grove REIT Plc 0.93 0.97 0.04 4.3 1.02 0.93

Market Data by Xignite