Monday 19 Aug 2019 20:39

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 14.5 14 -0.5 -3.45 15.3 13
AIB Group Plc 2.5 2.44 -0.06 -2.4 4.95 2.27
Aminex Plc 0.01 0.01 0 0 0.03 0.01
Amryt Pharma Plc 0 0.14 0 0 0 0
Applegreen Plc 5 5.08 0.08 1.6 6.76 4.92
Aryzta AG 0.62 0.68 0.06 9.46 11 0.62
Bank of Ireland Group Plc 3.32 3.29 -0.03 -0.9 7.55 3.04
C&C Group 4.22 4.21 -0.01 -0.24 4.27 2.6
Cairn Homes Plc 1.02 0.98 -0.05 -4.41 1.66 0.97
CPL Resources Plc 6.4 6.3 -0.1 -1.56 7.2 5.44
CRH Plc 28.91 29.03 0.12 0.42 30.65 21.71
Dalata Hotel Group Plc 4.43 4.45 0.02 0.45 0 0
Datalex Plc 0 0.92 0 0 0 0
Draper Esprit Plc 0 5.36 0 0 0 0
F. B. D Holdings Plc 9.2 9.2 0 0 11 7.8
Falcon Oil & Gas Ltd 0.19 0.19 0 0 0.27 0.16
First Derivatives plc 36.45 36.45 0 0 51 22.5
Flutter Entertainment PLC 64.3 63.8 -0.5 -0.78 83.45 61.8
Fyffes PLC 2.24 2.24 0 0.13 0 0
GAN plc 0 0.58 0 0 0 0
Glanbia Plc 10.81 10.93 0.12 1.11 19.38 10.68
Glenveagh Properties Plc 0.66 0.64 -0.02 -3.18 1.11 0.63
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Green REIT plc 1.9 1.9 0 0 1.91 1.33
Greencoat Renewables Plc 1.12 1.12 0.01 0.45 1.16 1.02
Hibernia REIT PLC 1.46 1.47 0 0.27 1.56 1.22
Hostelworld Group Plc 0 1.95 0 0 0 0
IFG Group Plc 2.04 2.04 0 0 2.3 1.45
Independent News & Media Plc 0.11 0.11 0 0 0.11 0.05
Irish Continental Group Plc - Units 4.02 4.01 -0.01 -0.13 5.57 3.93
Irish Residential Properties REIT Plc 1.7 1.73 0.03 1.65 1.78 1.35
Kerry Group Plc - Ordinary Shares - Class A 106.2 107.5 1.3 1.22 109.9 85.31
Kingspan Group Plc 42.24 43.28 1.04 2.46 49.98 34.42
Mainstay Medical International 3.5 3.5 0 0 16.5 2.3
Malin Corporation Plc 2 2 0 0 5.65 2
Merrion Pharmaceuticals PLC 0.21 0.21 0 0 0 0
Mincon Group plc 1.16 1.16 0 0 1.73 1.1
Open Orphan PLC 0.05 0.05 0 -1.1 0 0
Origin Enterprises 4.8 4.8 0 0 6.26 4.62
Ormonde Mining Plc 0.03 0.03 0 0 0.07 0.03
Ovoca Bio Plc 0.25 0.25 0 0 0.25 0.05
Permanent TSB Group Holdings plc 0.96 0.96 0 -0.42 2.22 0.94
Petroceltic International PLC 0.24 0.14 -0.1 -40.68 0 0
Petroneft Resources 0.01 0.01 0 0 0.03 0.01
Prime Active Capital PLC 0 0.08 0 0 0 0
Providence Resources Plc 0.09 0.09 0 0 0.22 0.07
Ryanair Holdings Plc 8.56 8.87 0.31 3.6 14.56 8.39
SCISYS Group Plc 2.78 2.78 0 0 2.8 1.65
Smurfit Kappa Group Plc 26.74 26.88 0.14 0.52 36.5 21.18
Total Produce Plc 1.47 1.37 -0.1 -6.68 2.19 1.27
Tullow Oil plc 2.31 2.31 0 0 3.05 1.85
Uniphar Plc 1.1 1.14 0.04 3.64 1.16 1.08
VR Education Holdings Plc 0.12 0.12 0 0 0.18 0.1
Yew Grove REIT Plc 0.98 0.98 0 0 1.07 0.97

Market Data by Xignite