Friday 20 Sep 2019 22:24

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 15 15 0 0 15.3 13
AIB Group Plc 2.6 2.65 0.05 1.92 4.86 2.19
Aminex Plc 0.01 0.01 0 0 0.03 0.01
Amryt Pharma Plc 0.84 0.84 0 0 1.41 0.14
Applegreen Plc 5.18 5.68 0.5 9.65 6.76 4.92
Aryzta AG 0.84 0.84 0 -0.47 11 0.62
Bank of Ireland Group Plc 3.68 3.65 -0.02 -0.65 7.3 3.04
C&C Group 4.14 4.14 -0.01 -0.12 4.27 2.6
Cairn Homes Plc 1.16 1.17 0.01 1.21 1.58 0.95
CPL Resources Plc 7.4 7.4 0 0 7.4 5.44
CRH Plc 31.14 31.03 -0.11 -0.35 32.44 21.71
Dalata Hotel Group Plc 5 5.06 0.06 1.2 0 0
Datalex Plc 0.92 0.92 0 0 2.67 0.55
Draper Esprit Plc 5.22 5.22 0 0 0 0
F. B. D Holdings Plc 9.34 9.34 0 0 10.85 7.8
Falcon Oil & Gas Ltd 0.18 0.18 0 0 0.25 0.16
First Derivatives plc 36.45 36.45 0 0 44.2 22.5
Fyffes Plc 2.24 2.24 0 0.13 0 0
GAN plc 0 0.58 0 0 0 0
Glanbia Plc 11.18 11.4 0.22 1.97 19.38 9.73
Glenveagh Properties Plc 0.72 0.75 0.03 4.31 1.04 0.59
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Green REIT plc 1.9 1.9 0 0.11 1.91 1.33
Greencoat Renewables Plc 1.14 1.13 -0.01 -0.88 1.2 1.02
Hibernia REIT PLC 1.48 1.48 0 -0.27 1.56 1.22
Hostelworld Group Plc 1.52 1.52 0 0 0 0
IFG Group Plc 2.08 2.08 0 0 2.3 1.45
Independent News & Media Plc 0.11 0.11 0 0 0.11 0.05
Irish Continental Group Plc - Units 4.17 4.1 -0.07 -1.68 5.5 3.66
Irish Residential Properties REIT Plc 1.67 1.65 -0.02 -1.32 1.78 1.35
Kerry Group Plc - Ordinary Shares - Class A 103.4 104.2 0.8 0.77 111.1 85.31
Kingspan Group Plc 43.2 42.8 -0.4 -0.93 49.98 34.42
Mainstay Medical International 3.3 3.3 0 0 16.5 2.3
Malin Corporation Plc 2.8 2.9 0.1 3.57 5.65 2
Merrion Pharmaceuticals Plc 0.21 0.21 0 0 0 0
Mincon Group plc 1.1 1.1 0 0 1.66 1.02
Origin Enterprises 4.8 4.7 -0.1 -2.08 6.26 4.6
Ormonde Mining Plc 0.02 0.03 0 8.33 0.07 0.02
Ovoca Bio Plc 0.11 0.11 0 0 0.25 0.05
Permanent TSB Group Holdings plc 1.16 1.12 -0.04 -3.1 2.22 0.94
Petroceltic International Plc 0.24 0.14 -0.1 -40.68 0 0
Petroneft Resources 0 0 0 0 0.03 0
Prime Active Capital Plc 0 0.08 0 0 0 0
Providence Resources Plc 0.08 0.07 -0.01 -10.03 0.22 0.05
Ryanair Holdings Plc 9.93 10 0.07 0.75 13.47 8.39
SCISYS Group Plc 2.78 2.78 0 0 2.8 1.65
Smurfit Kappa Group Plc 28.14 27.76 -0.38 -1.35 35.76 21.18
Total Produce Plc 1.35 1.4 0.05 3.7 2.18 1.23
Tullow Oil plc 2.33 2.45 0.12 4.97 3.05 1.85
Uniphar Plc 1.16 1.18 0.02 1.29 1.19 1.07
VR Education Holdings Plc 0.1 0.1 0 0 0.18 0.08
Yew Grove REIT Plc 1.01 1.01 0 0 1.07 0.93

Market Data by Xignite