Thursday 01 Oct 2020 20:44

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 15.5 16 0.5 3.23 16.7 12.5
AIB Group Plc 0.88 0.91 0.03 3.88 3.51 0.72
Amryt Pharma Plc - Ordinary Shares (New) 0.84 0.84 0 0 0.84 0.84
Applegreen Plc 3.3 3.32 0.02 0.61 6.18 2.05
Aryzta AG 0.56 0.54 -0.03 -4.97 1.11 0.27
Bank of Ireland Group Plc 1.58 1.65 0.07 4.36 5.51 1.28
Cairn Homes Plc 0.79 0.83 0.04 4.43 1.36 0.6
CPL Resources Plc 7.7 7.8 0.1 1.3 8.8 5
CRH Plc 30.87 30.75 -0.12 -0.39 36.74 16.3
Dalata Hotel Group Plc 2.48 2.41 -0.07 -2.63 5.99 1.59
Datalex Plc 0.47 0.47 0 -0.64 2.55 0.43
Donegal Investment Group Plc 14.1 13.4 -0.7 -4.97 14.1 10.6
Draper Esprit Plc 6 5.72 -0.28 -4.67 7.3 3.1
F. B. D Holdings Plc 6.3 6.36 0.06 0.95 9.7 5.62
First Derivatives plc 31.25 31.65 0.4 1.28 36.45 24.6
Flutter Entertainment Plc 135.7 135.3 -0.4 -0.3 144.15 54.36
Glanbia Plc 8.81 8.92 0.11 1.19 11.78 7.44
Glenveagh Properties Plc 0.7 0.71 0.01 1.72 0.93 0.43
Great Western Mining Corp Plc 0 0 0 0 0 0
Greencoat Renewables Plc 1.21 1.2 -0.01 -0.42 1.27 0.93
Hibernia REIT PLC 1 0.99 -0.01 -0.7 1.48 0.75
Hostelworld Group plc 0.6 0.59 -0.01 -1.67 1.79 0.47
Irish Continental Group Plc - Units 3.11 3.1 -0.01 -0.32 5.2 2.11
Irish Residential Properties REIT Plc 1.41 1.4 -0.01 -0.71 1.83 0.9
Kerry Group Plc - Ordinary Shares - Class A 109.5 109.3 -0.2 -0.18 126.5 88.5
Kingspan Group Plc 77.7 77.45 -0.25 -0.32 78.4 37.44
Malin Corporation Plc 4 4.06 0.06 1.5 5 1.4
Merrion Pharmaceuticals Plc 0.21 0.21 0 0 0.23 0.08
Mincon Group plc 0.92 0.9 -0.02 -2.17 1.14 0.72
Origin Enterprises 3.35 3.4 0.05 1.49 4.95 1.77
Ormonde Mining Plc 0.01 0.01 0 0 0.04 0
Ovoca Bio Plc 0.15 0.15 0 0 0.18 0.07
Permanent TSB Group Holdings plc 0.5 0.48 -0.02 -3.8 1.28 0.4
Petroneft Resources 0.01 0.01 0 0 0.02 0
Prime Active Capital Plc 0 0.08 0 0 0.08 0
Providence Resources Plc 0.08 0.07 0 -6.4 0.08 0.01
Ryanair Holdings Plc 11.41 11.55 0.14 1.23 16.92 8.05
Smurfit Kappa Group Plc 33.52 34.32 0.8 2.39 36.1 19.93
Total Produce Plc 1.14 1.13 -0.01 -0.7 1.52 0.79
Tullow Oil Plc 0.18 0.19 0.01 7.47 2.49 0.09
Uniphar Plc 2.48 2.46 -0.02 -0.81 2.65 0.97
VR Education Holdings Plc 0.15 0.16 0.02 10.35 0.26 0.06
Yew Grove REIT Plc 0.85 0.85 0 0 1 0.78

Market Data by Xignite