Saturday 26 Sep 2020 13:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 15.8 | 16 | 0.2 | 1.27 | 16.7 | 12.5 |
| AIB Group Plc | 0.89 | 0.87 | -0.03 | -2.92 | 3.51 | 0.72 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0.84 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 3.36 | 3.3 | -0.06 | -1.79 | 6.18 | 2.05 |
| Aryzta AG | 0.54 | 0.55 | 0.01 | 1.4 | 1.11 | 0.27 |
| Bank of Ireland Group Plc | 1.56 | 1.59 | 0.03 | 1.6 | 5.51 | 1.28 |
| Cairn Homes Plc | 0.77 | 0.77 | 0 | -0.26 | 1.36 | 0.6 |
| CPL Resources Plc | 7.75 | 7.9 | 0.15 | 1.94 | 8.8 | 5 |
| CRH Plc | 30.37 | 30.64 | 0.27 | 0.89 | 36.74 | 16.3 |
| Dalata Hotel Group Plc | 2.42 | 2.41 | -0.02 | -0.62 | 5.99 | 1.59 |
| Datalex Plc | 0.49 | 0.49 | 0 | 0 | 2.55 | 0.45 |
| Donegal Investment Group Plc | 14.1 | 14.1 | 0 | 0 | 14.1 | 10.6 |
| Draper Esprit Plc | 6 | 5.72 | -0.28 | -4.67 | 7.3 | 3.1 |
| F. B. D Holdings Plc | 6.4 | 6.3 | -0.1 | -1.56 | 9.7 | 5.62 |
| First Derivatives plc | 31.25 | 31.65 | 0.4 | 1.28 | 36.45 | 24.6 |
| Flutter Entertainment Plc | 129.65 | 137.95 | 8.3 | 6.4 | 144.15 | 54.36 |
| Glanbia Plc | 8.71 | 8.83 | 0.12 | 1.38 | 11.78 | 7.44 |
| Glenveagh Properties Plc | 0.68 | 0.68 | 0 | -0.29 | 0.93 | 0.43 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 1.18 | 1.18 | 0 | 0 | 1.27 | 0.93 |
| Hibernia REIT PLC | 1 | 0.98 | -0.02 | -2.2 | 1.48 | 0.75 |
| Hostelworld Group plc | 0.59 | 0.59 | 0 | 0 | 1.79 | 0.47 |
| Irish Continental Group Plc - Units | 3.2 | 3.13 | -0.07 | -2.19 | 5.2 | 2.11 |
| Irish Residential Properties REIT Plc | 1.33 | 1.31 | -0.02 | -1.35 | 1.83 | 0.9 |
| Kerry Group Plc - Ordinary Shares - Class A | 109.9 | 109.8 | -0.1 | -0.09 | 126.5 | 88.5 |
| Kingspan Group Plc | 73.75 | 73.2 | -0.55 | -0.75 | 74.75 | 37.44 |
| Malin Corporation Plc | 4.4 | 4.2 | -0.2 | -4.55 | 5 | 1.4 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0.23 | 0.08 |
| Mincon Group plc | 0.93 | 0.91 | -0.02 | -2.15 | 1.14 | 0.72 |
| Origin Enterprises | 3.33 | 3.44 | 0.11 | 3.3 | 5.2 | 1.77 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 0 | 0.04 | 0 |
| Ovoca Bio Plc | 0.17 | 0.15 | -0.02 | -11.77 | 0.18 | 0.07 |
| Permanent TSB Group Holdings plc | 0.52 | 0.52 | 0 | 0.39 | 1.28 | 0.4 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.02 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0.08 | 0 |
| Providence Resources Plc | 0.07 | 0.07 | 0 | -1.13 | 0.08 | 0.01 |
| Ryanair Holdings Plc | 11.36 | 11.35 | -0.02 | -0.13 | 16.92 | 8.05 |
| Smurfit Kappa Group Plc | 31.62 | 31.54 | -0.08 | -0.25 | 36.1 | 19.93 |
| Total Produce Plc | 1.14 | 1.14 | 0 | 0.18 | 1.52 | 0.79 |
| Tullow Oil Plc | 0.18 | 0.18 | -0.01 | -3.97 | 2.49 | 0.09 |
| Uniphar Plc | 2.5 | 2.42 | -0.08 | -3.2 | 2.65 | 0.97 |
| VR Education Holdings Plc | 0.14 | 0.15 | 0.01 | 3.57 | 0.26 | 0.06 |
| Yew Grove REIT Plc | 0.87 | 0.85 | -0.02 | -2.3 | 1 | 0.78 |
Market Data by Xignite
