Sunday 24 Sep 2017 00:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.25 | 14.25 | 0 | 0 | 14.25 | 8 |
| Allied Irish Banks | 4.86 | 4.92 | 0.06 | 1.32 | 9.5 | 4.62 |
| Aminex | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.01 |
| Amryt Pharma | 0.23 | 0.23 | 0 | 0 | 0.31 | 0.16 |
| Applegreen | 6 | 6.15 | 0.15 | 2.5 | 0 | 0 |
| Aryzta | 24.9 | 25.1 | 0.2 | 0.8 | 72.93 | 25.06 |
| Bank of Ireland | 6.84 | 6.77 | -0.07 | -0.98 | 8.04 | 4.98 |
| C&C Group | 2.99 | 2.96 | -0.03 | -0.9 | 4.2 | 2.9 |
| Cairn Homes PLC | 1.73 | 1.7 | -0.03 | -1.91 | 0 | 0 |
| Conroy Gold and Natural Resources | 0.29 | 0.33 | 0.04 | 13.79 | 0.33 | 0.15 |
| CPL | 6.6 | 6.6 | 0 | 0 | 6.61 | 4.88 |
| CRH | 30.92 | 30.75 | -0.17 | -0.55 | 34.87 | 28.22 |
| Dalata Hotel Group | 5.68 | 5.56 | -0.12 | -2.08 | 5.62 | 2.65 |
| Datalex | 3.68 | 3.75 | 0.07 | 1.87 | 4.15 | 3.2 |
| Donegal Investment Group | 6.1 | 6.15 | 0.05 | 0.82 | 6.25 | 4.9 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 11 | 10.95 |
| Draper Esprit PLC | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.25 | 0.25 | 0 | 0 | 0.25 | 0.1 |
| FBD Holdings | 8.2 | 8.35 | 0.15 | 1.83 | 8.6 | 5.69 |
| First Derivatives | 29.87 | 33.5 | 3.63 | 12.15 | 33.5 | 8.4 |
| GameAccount Network | 0.24 | 0.24 | 0 | 0 | 2.19 | 0.24 |
| Glanbia | 16.03 | 15.9 | -0.13 | -0.81 | 19.6 | 14 |
| Great Western Mining | 0.01 | 0.01 | 0 | 39 | 0.03 | 0.01 |
| Green REIT | 1.56 | 1.56 | -0.01 | -0.38 | 1.57 | 1.01 |
| Greencoat Renewables PLC | 1.07 | 1.09 | 0.02 | 1.4 | 0 | 0 |
| Hibernia REIT | 1.5 | 1.49 | -0.01 | -0.6 | 1.5 | 0.99 |
| Hostelworld Group PLC | 3.96 | 4.1 | 0.14 | 3.54 | 0 | 0 |
| IFG Group | 1.8 | 1.78 | -0.03 | -1.39 | 2 | 1.45 |
| Independent News and Media | 0.11 | 0.11 | 0 | -0.91 | 0.14 | 0.09 |
| Irish Continental Group | 5.57 | 5.58 | 0.01 | 0.2 | 5.94 | 4.02 |
| Irish Residential Properties REIT | 1.44 | 1.43 | -0.01 | -0.7 | 1.44 | 0.99 |
| Karelian Diamond Resources | 0.01 | 0.01 | 0.01 | 100 | 0.03 | 0 |
| Kenmare Resources | 3.23 | 3.28 | 0.05 | 1.49 | 4.05 | 2.67 |
| Kerry Group | 79.79 | 79.5 | -0.29 | -0.36 | 81.59 | 61.03 |
| Kingspan Group | 33.86 | 34 | 0.14 | 0.4 | 34.3 | 21.17 |
| Mainstay Medical | 13.4 | 13.9 | 0.5 | 3.73 | 22.33 | 13.9 |
| Malin Corporation | 11.8 | 11.8 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.05 | 1.07 | 0.03 | 2.39 | 1.08 | 0.74 |
| Origin Enterprises | 6.25 | 6.2 | -0.05 | -0.85 | 9 | 6.17 |
| Ormonde Mining | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.01 |
| Ovoca Gold | 0.08 | 0.09 | 0.01 | 13.92 | 0.13 | 0.08 |
| Paddy Power Betfair | 81.75 | 82 | 0.25 | 0.31 | 0 | 0 |
| Permanent TSB | 1.85 | 1.85 | 0 | 0.11 | 2.96 | 1.64 |
| Petroneft Resources | 0.02 | 0.02 | 0 | -4.55 | 0.09 | 0.02 |
| Providence Resources | 0.06 | 0.06 | 0 | 0 | 0.24 | 0.05 |
| Ryanair | 16.52 | 16.45 | -0.08 | -0.45 | 19.79 | 10.97 |
| Smurfit Kappa | 27.01 | 26.55 | -0.46 | -1.69 | 27.7 | 19.3 |
| Total Produce | 2.26 | 2.26 | 0 | -0.13 | 2.27 | 0.75 |
| Tullow Oil | 1.91 | 2 | 0.09 | 4.6 | 3.49 | 1.6 |
| Venn Life Sciences Holdings PLC | 0.15 | 0.15 | 0 | 0 | 0 | 0 |
| Zamano | 0.04 | 0.04 | 0 | 2.38 | 0.16 | 0.04 |
Market Data by Xignite
