Sunday 19 Aug 2018 14:59

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15.1 15.1 0 0 16.2 8
AIB Group 4.9 4.91 0.01 0.25 0 0
Aminex 0.02 0.02 0 0 0.03 0.01
Amryt Pharma 0.21 0.21 0 0 0.29 0.18
Fastnet Oil & Gas 0.21 0.21 0 0 0.29 0.18
Applegreen 6.08 6.08 0 0 0 0
Aryzta 8.39 8.21 -0.18 -2.09 0 0
Bank of Ireland 7.12 7.21 0.09 1.19 8.25 6.18
C&C Group 3.44 3.41 -0.03 -0.87 3.57 2.58
Cairn Homes PLC 1.56 1.57 0.01 0.51 0 0
CPL 6 5.9 -0.1 -1.67 6.75 5.66
CRH 28.38 28.4 0.02 0.07 33.09 26.53
Dalata Hotel Group 7.02 6.99 -0.03 -0.43 7.07 2.65
Datalex 2.38 2.35 -0.03 -1.26 3.85 2.3
Donegal Investment Group 9.4 9.5 0.1 1.06 9.75 6
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 7.18 7.02 -0.16 -2.16 0 0
Falcon Oil & Gas 0.2 0.2 0 0 0.2 0.1
FBD Holdings 10.75 10.9 0.15 1.4 13 7.65
First Derivatives 45 45 0 0 45 8.4
GameAccount Network 0.8 0.8 0 0 2.19 0.8
Glanbia 14.68 14.86 0.18 1.23 17.01 13.21
Glenveagh Properties PLC 1.1 1.1 0 0.18 0 0
Great Western Mining 0.01 0.01 0 -40 0.03 0.01
Green REIT 1.52 1.51 -0.01 -0.4 1.51 1.01
Greencoat Renewables PLC 1.03 1.04 0.02 1.46 0 0
Hibernia REIT 1.49 1.49 0 0 1.53 0.99
Hostelworld Group PLC 3.35 3.35 0 0 0 0
IFG Group 1.49 1.5 0.01 0.67 2.13 1.41
Independent News and Media 0.08 0.09 0 4.94 0.12 0.08
Irish Continental Group 5.04 5.02 -0.02 -0.4 6.03 5
Irish Residential Properties REIT 1.44 1.45 0.01 0.69 1.45 0.99
Kenmare Resources 2.43 2.39 -0.04 -1.65 4.04 2.35
Kerry Group 96.1 97 0.9 0.94 97 76
Kingspan Group 38.68 39.9 1.22 3.15 43.96 28.62
Mainstay Medical 15.2 15.2 0 0 22.33 15
Malin Corporation 5.15 5.15 0 0 0 0
Mincon Group 1.7 1.73 0.03 1.77 1.73 0.74
Origin Enterprises 5.61 5.68 0.07 1.25 9 5.65
Ormonde Mining 0.04 0.04 0 0 0.07 0.02
Ovoca Gold 0.11 0.11 0 0 0.16 0.08
Paddy Power Betfair 77.1 77.35 0.25 0.32 0 0
Permanent TSB 2.05 2.1 0.05 2.44 2.44 1.64
Petroneft Resources 0.01 0.02 0.01 38.46 0.09 0.01
Providence Resources 0.12 0.12 0 -0.85 0.16 0.05
Ryanair 13.66 13.52 -0.14 -1.03 19.35 12.86
Smurfit Kappa 35.7 35.52 -0.18 -0.5 37.14 22.82
Total Produce 2.1 2.12 0.02 0.95 2.12 0.75
Tullow Oil 2.45 2.4 -0.06 -2.25 3.2 1.6
Venn Life Sciences Holdings PLC 0.07 0.07 0 0 0 0
Zamano 0.04 0 0 0 0 0

Market Data by Xignite