Friday 22 Nov 2019 11:14

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 14 13.9 -0.1 -0.71 15.3 12.6
AIB Group Plc 2.69 2.73 0.04 1.56 4.37 2.19
Aminex Plc 0.01 0 0 0 0 0
Amryt Pharma Plc - Ordinary Shares (New) 0.84 0.84 0 0 0.84 0.84
Applegreen Plc 5.5 5.56 0.06 1.09 6.4 4.92
Aryzta AG 1.04 0.98 -0.06 -6.2 1.41 0.59
Bank of Ireland Group Plc 4.12 4.21 0.09 2.23 6.06 3.04
C&C Group 4.05 4.05 0 0 4.27 2.6
Cairn Homes Plc 1.18 1.2 0.02 1.35 1.48 0.95
CPL Resources Plc 6.75 6.75 0 0 7.4 5.44
CRH Plc 33.24 33.67 0.43 1.29 34.11 21.71
Dalata Hotel Group Plc 5.42 5.5 0.08 1.48 6.24 4.26
Datalex Plc 0.92 0.92 0 0 0 0
Donegal Investment Group Plc 10.6 10.6 0 0 11.3 8.25
Draper Esprit Plc 5.46 5.4 -0.06 -1.1 5.68 4.9
F. B. D Holdings Plc 8.22 8.22 0 0 10.05 7.8
Falcon Oil & Gas Ltd 0.14 0.14 0 0 0 0
First Derivatives plc 36.37 36.35 -0.02 -0.04 39.25 34.15
Flutter Entertainment Plc 100.05 101.65 1.6 1.6 103.8 61.8
Glanbia Plc 10.46 10.59 0.13 1.24 19.38 9.52
Glenveagh Properties Plc 0.74 0.72 -0.01 -1.5 0.92 0.59
Great Western Mining Corp Plc 0 0 0 -27.27 0.01 0
Green REIT plc 1.91 1.91 0 0 1.91 1.33
Greencoat Renewables Plc 1.16 1.16 0 0 1.25 1.02
Hibernia REIT PLC 1.35 1.37 0.02 1.19 1.56 1.22
Hostelworld Group plc 1.4 1.4 0 0 2.66 1.36
Irish Continental Group Plc - Units 4.41 4.42 0.01 0.11 5.24 3.66
Irish Residential Properties REIT Plc 1.75 1.74 -0.01 -0.57 1.8 1.35
Kerry Group Plc - Ordinary Shares - Class A 111.5 111.3 -0.2 -0.18 118.1 85.31
Kingspan Group Plc 48 48.42 0.42 0.88 50.2 34.42
Mainstay Medical International 3.2 3.2 0 0 7 2.3
Malin Corporation Plc 3.8 4 0.2 5.26 5.65 2
Merrion Pharmaceuticals Plc 0.21 0.21 0 0 0 0
Mincon Group plc 1.08 1.14 0.06 5.56 1.31 1.01
Origin Enterprises 3.97 3.97 0 0 6.26 3.86
Ormonde Mining Plc 0.03 0.03 0 -5.56 0.07 0.02
Ovoca Bio Plc 0.12 0.1 -0.02 -16.67 0.25 0.05
Permanent TSB Group Holdings plc 1.12 1.12 0 -0.18 1.82 0.94
Petroneft Resources 0.01 0.01 0 10 0.03 0
Prime Active Capital Plc 0 0.08 0 0 0 0
Providence Resources Plc 0.04 0.04 0 5.82 0.2 0.03
Ryanair Holdings Plc 13.65 13.7 0.05 0.37 14.14 8.39
SCISYS Group Plc 2.9 2.9 0 0 2.9 1.65
Smurfit Kappa Group Plc 31.08 31.28 0.2 0.64 32.3 21.18
Total Produce Plc 1.5 1.5 0 -0.13 1.93 1.23
Tullow Oil Plc 1.69 1.69 0 0 2.5 1.69
Uniphar Plc 1.24 1.24 0 -0.16 1.25 1.07
VR Education Holdings Plc 0.09 0.09 0 1.12 0.16 0.06
Yew Grove REIT Plc 0.97 0.96 -0.01 -1.03 1.04 0.93

Market Data by Xignite