Friday 05 Mar 2021 20:29

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 16.9 16.6 -0.3 -1.78 18.2 12.5
AIB Group Plc 1.97 1.87 -0.1 -5.19 2.08 0.72
Applegreen Plc 5.75 5.75 0 0 5.85 2.05
Aryzta AG 0.7 0.71 0.01 1.43 0.8 0.27
Bank of Ireland Group Plc 3.44 3.52 0.08 2.33 3.73 1.28
Cairn Homes Plc 0.93 0.95 0.02 2.15 1.2 0.6
CPL Resources Plc 11.2 11.2 0 0 11.8 5
CRH Plc 39.2 38.23 -0.97 -2.47 39.45 16.3
Dalata Hotel Group Plc 4.18 4.23 0.05 1.08 4.38 1.59
Datalex Plc 0.53 0.54 0.01 1.52 2.55 0.52
Donegal Investment Group Plc 13 13 0 0 14.1 12
Draper Esprit Plc 8.82 8.84 0.02 0.23 8.84 3.1
F. B. D Holdings Plc 7.16 7.1 -0.06 -0.84 8.42 5.62
First Derivatives plc 33.75 33.9 0.15 0.44 37.4 24.6
Flutter Entertainment Plc 175.6 170.75 -4.85 -2.76 180.65 54.36
Glanbia Plc 11.4 11.26 -0.14 -1.23 11.58 7.44
Glenveagh Properties Plc 0.85 0.85 0 -0.24 0.9 0.43
Great Western Mining Corp Plc 0 0 0 0 0 0
Greencoat Renewables Plc 1.16 1.17 0.01 0.86 1.27 0.93
Hibernia REIT PLC 1.14 1.13 -0.01 -0.7 1.29 0.75
Hostelworld Group plc 0.94 0.93 -0.01 -1.06 1.13 0.47
Irish Continental Group Plc - Units 4.34 4.29 -0.05 -1.15 4.91 2.11
Irish Residential Properties REIT Plc 1.58 1.61 0.03 1.64 1.62 0.9
Kerry Group Plc - Ordinary Shares - Class A 106.9 106 -0.9 -0.84 123.1 88.5
Kingspan Group Plc 65.8 65.35 -0.45 -0.68 84.55 37.44
Malin Corporation Plc 5.9 5.85 -0.05 -0.85 6.2 1.4
Mincon Group plc 1.26 1.3 0.04 3.18 1.3 0.72
Origin Enterprises 3.47 3.49 0.02 0.58 3.81 1.77
Ormonde Mining Plc 0.02 0.02 0 -13.04 0.04 0
Ovoca Bio Plc 0.11 0.12 0.02 18.1 0.18 0.07
Permanent TSB Group Holdings plc 1.11 1.08 -0.03 -2.72 1.17 0.4
Petroneft Resources 0.03 0.03 0 0 0.03 0
Providence Resources Plc 0.06 0.06 0 3.64 0.1 0.01
Ryanair Holdings Plc 16.69 15.65 -1.04 -6.23 17.56 8.05
Smurfit Kappa Group Plc 40.24 39.72 -0.52 -1.29 43.34 19.93
Total Produce Plc 2.07 2.08 0.02 0.73 2.14 0.79
Tullow Oil Plc 0.54 0.61 0.07 12.82 0.61 0.09
Uniphar Plc 2.4 2.43 0.03 1.25 2.73 0.97
VR Education Holdings Plc 0.14 0.14 0.01 3.7 0.26 0.06
Yew Grove REIT Plc 0.9 0.9 0.01 0.56 0.96 0.78

Market Data by Xignite