Tuesday 19 Feb 2019 19:54

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14 14 0 0 0 0
AIB Group 3.91 3.94 0.03 0.77 0 0
Aminex 0.02 0.02 0 0 0 0
Amryt Pharma 0.18 0.2 0.02 11.11 0 0
Fastnet Oil & Gas 0.18 0.2 0.02 11.11 0 0
Applegreen 5.8 5.96 0.16 2.76 0 0
Aryzta 0.96 0.95 -0.01 -0.52 0 0
Bank of Ireland 5.35 5.48 0.14 2.53 0 0
C&C Group 3.04 3.04 0 0 0 0
Cairn Homes PLC 1.25 1.25 0 0.32 0 0
CPL 6.22 6.22 0 0 0 0
CRH 27.32 27.42 0.1 0.37 0 0
Dalata Hotel Group 5.7 5.75 0.05 0.88 0 0
Datalex 0.71 0.7 -0.01 -1.13 0 0
Donegal Investment Group 9 9 0 0 0 0
Draper Esprit PLC 5.6 5.6 0 0 0 0
Falcon Oil & Gas 0.24 0.24 0 0 0 0
FBD Holdings 8.7 8.8 0.1 1.15 0 0
First Derivatives 0 0 0 0 0 0
GameAccount Network 0 0 0 0 0 0
Glanbia 16.36 16.19 -0.17 -1.04 0 0
Glenveagh Properties PLC 0.82 0.82 0 -0.49 0 0
Great Western Mining 0.01 0.01 0 0 0 0
Green REIT 1.45 1.43 -0.02 -1.11 0 0
Greencoat Renewables PLC 1.07 1.07 0 0 0 0
Hibernia REIT 1.26 1.28 0.02 1.43 0 0
Hostelworld Group PLC 2.4 2.4 0 0 0 0
IFG Group 1.54 1.54 0 0 0 0
Independent News and Media 0.07 0.07 0 -1.43 0 0
Irish Continental Group 4.7 4.75 0.05 1.06 0 0
Irish Residential Properties REIT 1.5 1.5 0 0 0 0
Kenmare Resources 2.3 2.36 0.06 2.61 0 0
Kerry Group 91.5 89.2 -2.3 -2.51 0 0
Kingspan Group 38.46 38.9 0.44 1.14 0 0
Mainstay Medical 4.42 4.42 0 0 0 0
Malin Corporation 5.5 5.5 0 0 0 0
Mincon Group 1.3 1.3 0 0 0 0
Origin Enterprises 5.52 5.51 -0.01 -0.18 0 0
Ormonde Mining 0.04 0.04 0 0 0 0
Ovoca Gold 0.08 0.08 0 0 0 0
Paddy Power Betfair 69.8 69.25 -0.55 -0.79 0 0
Permanent TSB 1.55 1.55 0 0.26 0 0
Petroneft Resources 0.01 0.01 0 0 0 0
Providence Resources 0.17 0.17 0 1.8 0 0
Ryanair 11.72 11.96 0.24 2.01 0 0
SciSys Group PLC 2.02 2.02 0 0 0 0
Smurfit Kappa 26.48 26.5 0.02 0.08 0 0
Total Produce 1.85 1.86 0.01 0.54 0 0
Tullow Oil 2.65 2.54 -0.11 -4.15 0 0
Venn Life Sciences Holdings PLC 0.03 0.03 0 0 0 0
VR Education Holdings PLC 0 0 0 0 0 0
Yew Grove REIT PLC 0.98 0.98 0 0 0 0

Market Data by Xignite