Tuesday 16 Oct 2018 05:44

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.9 14.9 0 0 14.9 8
AIB Group 4.4 4.39 -0.01 -0.32 0 0
Aminex 0.02 0.02 0 0 0.03 0.01
Amryt Pharma 0.17 0.17 0 -2.3 0.26 0.17
Fastnet Oil & Gas 0.17 0.17 0 -2.3 0.26 0.17
Applegreen 6 6.08 0.08 1.33 0 0
Aryzta 8.43 8.35 -0.08 -0.95 0 0
Bank of Ireland 6.4 6.46 0.06 0.86 8.25 6.18
C&C Group 3.34 3.38 0.04 1.05 3.6 2.58
Cairn Homes PLC 1.41 1.41 0 0 0 0
CPL 5.96 5.98 0.02 0.34 6.75 5.66
CRH 26.32 26.75 0.43 1.63 33.09 26.02
Dalata Hotel Group 5.8 5.99 0.19 3.28 6.03 2.65
Datalex 2.4 2.43 0.03 1.32 3.8 2.3
Donegal Investment Group 8.8 8.8 0 0 9.75 6.1
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 5.95 5.95 0 0 0 0
Falcon Oil & Gas 0.24 0.18 -0.06 -24.79 0.18 0.1
FBD Holdings 10.7 10.5 -0.2 -1.87 13 7.65
First Derivatives 31 31 0 0 31 8.4
GameAccount Network 0.82 0.82 0 0 2.19 0.82
Glanbia 14.36 14.1 -0.26 -1.81 16.9 13.21
Glenveagh Properties PLC 0.91 0.9 -0.01 -1.11 0 0
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.48 1.47 -0.01 -0.94 1.49 1.01
Greencoat Renewables PLC 1.04 1.03 -0.01 -0.96 0 0
Hibernia REIT 1.39 1.38 -0.01 -0.58 1.4 0.99
Hostelworld Group PLC 2.35 2.35 0 0 0 0
IFG Group 1.54 1.57 0.03 1.95 2.13 1.41
Independent News and Media 0.07 0.07 0 0.29 0.12 0.06
Irish Continental Group 5.06 5.08 0.02 0.4 6 4.99
Irish Residential Properties REIT 1.42 1.42 0 -0.14 1.42 0.99
Kenmare Resources 2.7 2.7 0 0 3.75 2.35
Kerry Group 90.5 89.75 -0.75 -0.83 99.7 76
Kingspan Group 39.8 38.8 -1 -2.51 43.96 31.8
Mainstay Medical 16.5 16.5 0 0 22.33 15
Malin Corporation 4.7 4.76 0.06 1.28 0 0
Mincon Group 1.47 1.47 0 0 1.47 0.74
Origin Enterprises 5.31 5.44 0.13 2.45 9 5.24
Ormonde Mining 0.06 0.06 0 -1.79 0.07 0.02
Ovoca Gold 0.09 0.09 0 0 0.16 0.08
Paddy Power Betfair 69.1 71.15 2.05 2.97 0 0
Permanent TSB 2.06 2.05 -0.01 -0.49 2.44 1.67
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.18 0.18 0 0 0.22 0.07
Ryanair 11.44 11.38 -0.07 -0.57 18.3 11.04
Smurfit Kappa 28.66 28.54 -0.12 -0.42 37.14 22.82
Total Produce 2 2.01 0.01 0.5 2.03 0.75
Tullow Oil 2.75 2.75 0 0 3.2 1.85
Venn Life Sciences Holdings PLC 0.05 0.05 0 -6.25 0 0
Zamano 0.04 0 0 0 0 0

Market Data by Xignite