Tuesday 30 Nov 2021 15:50

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
AIB Group Plc 1.97 1.95 -0.02 -1.22 2.8 1.36
Bank of Ireland Group Plc 4.78 4.83 0.06 1.22 5.47 2.63
Cairn Homes Plc 1.13 1.13 0 0.18 1.19 0.9
CRH Plc 43.4 43.17 -0.23 -0.53 46.1 32.3
Dalata Hotel Group Plc 3.46 3.42 -0.05 -1.3 4.74 3.04
Datalex Plc 0.8 0.8 0 0 0.97 0.42
Donegal Investment Group Plc 16 15.8 -0.2 -1.24 16.51 11.84
Engage XR Holdings Plc 0.21 0.21 -0 -0.48 0.23 0.11
F. B. D Holdings Plc 8.1 8.2 0.1 1.24 9.38 6.76
FD Technologies Plc 26.45 24.9 -1.55 -5.86 34.45 23.65
Flutter Entertainment Plc 122.05 120.45 -1.6 -1.31 198.6 116.4
Glanbia Plc 11.7 11.53 -0.17 -1.45 15.25 9.74
Glenveagh Properties Plc 1.14 1.14 -0 -0.18 1.19 0.79
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Greencoat Renewables Plc 1.09 1.11 0.02 1.38 1.25 1.06
Hibernia REIT PLC 1.3 1.31 0.01 1.08 1.37 1.06
Hostelworld Group plc 0.82 0.8 -0.02 -2.44 1.33 0.77
Irish Continental Group Plc - Units 4.4 4.21 -0.19 -4.32 4.91 3.84
Irish Residential Properties REIT Plc 1.53 1.54 0.01 0.52 1.67 1.37
Kerry Group Plc - Ordinary Shares - Class A 108.35 108.8 0.45 0.42 130 97.05
Kingspan Group Plc 99.98 103.25 3.27 3.27 106 51.45
Malin Corporation Plc 7 6.95 -0.05 -0.71 7.55 3.74
Mincon Group plc 1.3 1.35 0.05 3.85 1.48 1
Molten Ventures Plc 11.5 11.1 -0.4 -3.48 12.5 6.6
Origin Enterprises 3.54 3.46 -0.08 -2.12 4.2 2.88
Ormonde Mining Plc 0.01 0.01 0 15.79 0.04 0.01
Ovoca Bio Plc 0.13 0.14 0.01 3.85 0.16 0.1
Permanent TSB Group Holdings plc 1.52 1.54 0.02 0.99 1.62 0.62
Petroneft Resources 0.04 0.04 0 5.41 0.05 0.01
Providence Resources Plc 0.03 0.03 0 0 0.09 0.03
Ryanair Holdings Plc 14.3 14.38 0.08 0.56 18.3 13.75
Smurfit Kappa Group Plc 45.87 45.71 -0.16 -0.35 50.44 35.76
Tullow Oil Plc 0.45 0.53 0.08 16.89 0.75 0.29
Uniphar Plc 4.36 4.37 0.01 0.23 4.73 2.22
Yew Grove REIT Plc 1.01 1.02 0.01 0.99 1.06 0.8

Market Data by Xignite