Sunday 24 Sep 2017 00:14

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.25 14.25 0 0 14.25 8
Allied Irish Banks 4.86 4.92 0.06 1.32 9.5 4.62
Aminex 0.05 0.05 0 0 0.05 0.01
Amryt Pharma 0.23 0.23 0 0 0.31 0.16
Applegreen 6 6.15 0.15 2.5 0 0
Aryzta 24.9 25.1 0.2 0.8 72.93 25.06
Bank of Ireland 6.84 6.77 -0.07 -0.98 8.04 4.98
C&C Group 2.99 2.96 -0.03 -0.9 4.2 2.9
Cairn Homes PLC 1.73 1.7 -0.03 -1.91 0 0
Conroy Gold and Natural Resources 0.29 0.33 0.04 13.79 0.33 0.15
CPL 6.6 6.6 0 0 6.61 4.88
CRH 30.92 30.75 -0.17 -0.55 34.87 28.22
Dalata Hotel Group 5.68 5.56 -0.12 -2.08 5.62 2.65
Datalex 3.68 3.75 0.07 1.87 4.15 3.2
Donegal Investment Group 6.1 6.15 0.05 0.82 6.25 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Draper Esprit PLC 3.5 3.5 0 0 0 0
Falcon Oil & Gas 0.25 0.25 0 0 0.25 0.1
FBD Holdings 8.2 8.35 0.15 1.83 8.6 5.69
First Derivatives 29.87 33.5 3.63 12.15 33.5 8.4
GameAccount Network 0.24 0.24 0 0 2.19 0.24
Glanbia 16.03 15.9 -0.13 -0.81 19.6 14
Great Western Mining 0.01 0.01 0 39 0.03 0.01
Green REIT 1.56 1.56 -0.01 -0.38 1.57 1.01
Greencoat Renewables PLC 1.07 1.09 0.02 1.4 0 0
Hibernia REIT 1.5 1.49 -0.01 -0.6 1.5 0.99
Hostelworld Group PLC 3.96 4.1 0.14 3.54 0 0
IFG Group 1.8 1.78 -0.03 -1.39 2 1.45
Independent News and Media 0.11 0.11 0 -0.91 0.14 0.09
Irish Continental Group 5.57 5.58 0.01 0.2 5.94 4.02
Irish Residential Properties REIT 1.44 1.43 -0.01 -0.7 1.44 0.99
Karelian Diamond Resources 0.01 0.01 0.01 100 0.03 0
Kenmare Resources 3.23 3.28 0.05 1.49 4.05 2.67
Kerry Group 79.79 79.5 -0.29 -0.36 81.59 61.03
Kingspan Group 33.86 34 0.14 0.4 34.3 21.17
Mainstay Medical 13.4 13.9 0.5 3.73 22.33 13.9
Malin Corporation 11.8 11.8 0 0 0 0
Mincon Group 1.05 1.07 0.03 2.39 1.08 0.74
Origin Enterprises 6.25 6.2 -0.05 -0.85 9 6.17
Ormonde Mining 0.03 0.03 0 0 0.03 0.01
Ovoca Gold 0.08 0.09 0.01 13.92 0.13 0.08
Paddy Power Betfair 81.75 82 0.25 0.31 0 0
Permanent TSB 1.85 1.85 0 0.11 2.96 1.64
Petroneft Resources 0.02 0.02 0 -4.55 0.09 0.02
Providence Resources 0.06 0.06 0 0 0.24 0.05
Ryanair 16.52 16.45 -0.08 -0.45 19.79 10.97
Smurfit Kappa 27.01 26.55 -0.46 -1.69 27.7 19.3
Total Produce 2.26 2.26 0 -0.13 2.27 0.75
Tullow Oil 1.91 2 0.09 4.6 3.49 1.6
Venn Life Sciences Holdings PLC 0.15 0.15 0 0 0 0
Zamano 0.04 0.04 0 2.38 0.16 0.04

Market Data by Xignite