Tuesday 25 Jun 2019 05:54

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey PLC 14.5 14.5 0 0 15.3 13
AIB Group PLC 3.53 3.49 -0.04 -1.25 5.1 3.47
Aminex PLC 0.01 0.01 0 0 0.04 0.01
Amryt Pharma PLC 0.14 0.14 0 0 0.24 0.13
Amryt Pharma PLC 0.14 0.14 0 0 0.24 0.13
Applegreen PLC 5.46 5.4 -0.06 -1.1 6.76 4.94
ARYZTA Ltd 1.07 0.99 -0.08 -7.39 13.45 0.87
Bank of Ireland Group PLC 4.55 4.42 -0.13 -2.9 7.63 4.4
C&C Group PLC 3.77 3.8 0.04 0.93 3.85 2.6
Cairn Homes PLC 1.2 1.15 -0.05 -4.17 1.81 1
CPL Resources PLC 6.85 6.7 -0.15 -2.19 7.2 5.44
CRH PLC 28.51 28.08 -0.43 -1.51 31.18 21.71
Dalata Hotel Group PLC 4.93 4.88 -0.05 -1.01 7.35 4.29
Datalex PLC 0.92 0.92 0 0 2.7 0.55
Draper Esprit PLC 5.7 5.7 0 0 7.18 5.35
Falcon Oil & Gas Ltd 0.17 0.17 0 0 0.27 0.16
FBD Holdings PLC 8.3 8.58 0.28 3.37 11 7.8
First Derivatives PLC 38.73 37.85 -0.88 -2.27 51 22.5
Flutter Entertainment PLC 64.3 63.8 -0.5 -0.78 97.2 62.5
Fyffes PLC 2.24 2.24 0 0.13 0 0
GAN PLC 0 0.58 0 0 0 0
Glanbia PLC 14.78 14.74 -0.04 -0.27 19.38 13.84
Glenveagh Properties PLC 0.73 0.71 -0.01 -1.79 1.24 0.65
Great Western Mining Corporation PLC 0 0 0 0 0.02 0
Green REIT PLC 1.75 1.79 0.03 1.94 1.8 1.33
Greencoat Renewables PLC 1.13 1.13 0 0 1.16 1.01
Hibernia REIT PLC 1.4 1.41 0 0.29 1.55 1.22
Hostelworld Group PLC 2.47 2.47 0 0 3.93 1.84
IFG Group PLC 2.14 2.12 -0.02 -0.94 2.3 1.44
Independent News & Media PLC 0.1 0.1 0 0 0.11 0.05
Irish Continental Group PLC 4.35 4.35 0 0 5.57 4.16
Irish Residential Properties REIT PLC 1.66 1.67 0.01 0.48 1.75 1.34
Kerry Group PLC 105.3 105.6 0.3 0.29 108.4 85.31
Kingspan Group PLC 47.84 47.7 -0.14 -0.29 47.9 34.42
Mainstay Medical International Plc 3.56 3.56 0 0 16.5 2.3
Malin Corporation PLC 4.2 4.2 0 0 7.3 3.85
Merrion Pharmaceuticals PLC 0.21 0.21 0 0 0 0
Mincon Group PLC 1.17 1.18 0.01 0.86 1.75 1.1
Origin Enterprises PLC 5.36 5.3 -0.06 -1.12 6.33 5.08
Ormonde Mining PLC 0.03 0.03 0 0 0.07 0.03
Ovoca Bio PLC 0.06 0.06 0 0 0.13 0.05
permanent tsb Group Holdings PLC 1.27 1.26 -0.01 -0.79 2.22 1.2
Petroneft Resources PLC 0.01 0.02 0.01 58.33 0.03 0.01
Prime Active Capital PLC 0 0.08 0 0 0 0
Providence Resources PLC 0.09 0.09 0 0.94 0.22 0.08
Ryanair Holdings PLC 9.96 9.94 -0.01 -0.12 16.49 9.55
SciSys Group PLC 2.76 2.8 0.04 1.45 2.8 1.65
Smurfit Kappa Group PLC 26.24 25.75 -0.49 -1.87 36.76 21.18
Total Produce PLC 1.55 1.52 -0.03 -1.81 2.29 1.33
Tullow Oil PLC 2.21 2.21 0 0 3.05 1.85
Venn Life Sciences Holdings PLC 0.05 0.05 0 0 0.12 0.02
VR Education Holdings PLC 0.11 0.12 0.01 9.09 0.23 0.1
Yew Grove REIT PLC 0.98 1.02 0.04 4.08 1.07 0.97

Market Data by Xignite