Monday 30 Mar 2020 14:59

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 13 13.3 0.3 2.31 15.5 12.6
AIB Group Plc 1.12 0.98 -0.14 -12.18 4.37 0.72
Amryt Pharma Plc - Ordinary Shares (New) 0 0.84 0 0 0.84 0.84
Applegreen Plc 2.08 2.08 0 0 6.18 2.07
Aryzta AG 0.33 0.33 0 -0.06 1.41 0.3
Bank of Ireland Group Plc 1.95 1.73 -0.22 -11.23 6.06 1.52
Cairn Homes Plc 0.67 0.64 -0.03 -4.92 1.48 0.6
CPL Resources Plc 6.15 6.15 0 0 8.8 5
CRH Plc 23.2 22.66 -0.54 -2.33 36.74 16.3
Dalata Hotel Group Plc 2.33 2.2 -0.14 -5.79 6.24 1.59
Datalex Plc 0 0.92 0 0 0 0
Donegal Investment Group Plc 13 13 0 0 14 9.3
Draper Esprit Plc 6 3.3 -2.7 -45 7.3 3.1
F. B. D Holdings Plc 6.8 6.66 -0.14 -2.06 10.05 5.62
First Derivatives plc 31.95 25.1 -6.85 -21.44 39.25 24.6
Flutter Entertainment Plc 73.2 71.78 -1.42 -1.94 112.4 54.36
Glanbia Plc 9.68 9.32 -0.36 -3.72 17.96 7.93
Glenveagh Properties Plc 0.47 0.44 -0.03 -6.73 0.93 0.44
Great Western Mining Corp Plc 0 0 0 -28.57 0.01 0
Greencoat Renewables Plc 1.16 1.19 0.04 3.03 1.25 0.93
Hibernia REIT PLC 0.97 0.98 0 0.41 1.56 0.75
Hostelworld Group plc 0.97 0.47 -0.5 -51.14 2.66 0.47
Irish Continental Group Plc - Units 2.96 3.05 0.09 3.04 5.2 2.11
Irish Residential Properties REIT Plc 1.23 1.24 0.01 0.81 1.83 0.9
Kerry Group Plc - Ordinary Shares - Class A 97.5 98.85 1.35 1.39 126.5 88.5
Kingspan Group Plc 45.84 45.24 -0.6 -1.31 65.3 37.44
Mainstay Medical International 2.76 2.8 0.04 1.45 3.82 2.5
Malin Corporation Plc 2.4 2.56 0.16 6.67 5.5 1.4
Merrion Pharmaceuticals Plc 0.21 0 0 0 0 0
Mincon Group plc 0.8 0.89 0.09 11.25 1.31 0.75
Origin Enterprises 1.88 1.91 0.03 1.7 5.71 1.77
Ormonde Mining Plc 0.01 0.01 0 0 0.06 0
Ovoca Bio Plc 0.07 0.07 0 0 0.25 0.05
Permanent TSB Group Holdings plc 0.56 0.53 -0.03 -5.36 1.42 0.45
Petroneft Resources 0 0 0 12.5 0.02 0
Prime Active Capital Plc 0.08 0 0 0 0 0
Providence Resources Plc 0.02 0.02 0 4.55 0.17 0.01
Ryanair Holdings Plc 9.24 8.94 -0.3 -3.25 16.92 8.05
SCISYS Group Plc 2.96 2.96 0 0 0 0
Smurfit Kappa Group Plc 24.52 24.34 -0.18 -0.73 36.1 19.93
Total Produce Plc 0.83 0.84 0.01 1.21 1.78 0.79
Tullow Oil Plc 0.14 0.12 -0.01 -9.99 2.5 0.09
Uniphar Plc 1.25 1.23 -0.02 -1.44 1.5 0.97
VR Education Holdings Plc 0.06 0.06 0 0 0.16 0.06
Yew Grove REIT Plc 0.8 0.8 0 0 1.02 0.8

Market Data by Xignite