Tuesday 16 Oct 2018 05:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.9 | 14.9 | 0 | 0 | 14.9 | 8 |
| AIB Group | 4.4 | 4.39 | -0.01 | -0.32 | 0 | 0 |
| Aminex | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.17 | 0.17 | 0 | -2.3 | 0.26 | 0.17 |
| Fastnet Oil & Gas | 0.17 | 0.17 | 0 | -2.3 | 0.26 | 0.17 |
| Applegreen | 6 | 6.08 | 0.08 | 1.33 | 0 | 0 |
| Aryzta | 8.43 | 8.35 | -0.08 | -0.95 | 0 | 0 |
| Bank of Ireland | 6.4 | 6.46 | 0.06 | 0.86 | 8.25 | 6.18 |
| C&C Group | 3.34 | 3.38 | 0.04 | 1.05 | 3.6 | 2.58 |
| Cairn Homes PLC | 1.41 | 1.41 | 0 | 0 | 0 | 0 |
| CPL | 5.96 | 5.98 | 0.02 | 0.34 | 6.75 | 5.66 |
| CRH | 26.32 | 26.75 | 0.43 | 1.63 | 33.09 | 26.02 |
| Dalata Hotel Group | 5.8 | 5.99 | 0.19 | 3.28 | 6.03 | 2.65 |
| Datalex | 2.4 | 2.43 | 0.03 | 1.32 | 3.8 | 2.3 |
| Donegal Investment Group | 8.8 | 8.8 | 0 | 0 | 9.75 | 6.1 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 5.95 | 5.95 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.24 | 0.18 | -0.06 | -24.79 | 0.18 | 0.1 |
| FBD Holdings | 10.7 | 10.5 | -0.2 | -1.87 | 13 | 7.65 |
| First Derivatives | 31 | 31 | 0 | 0 | 31 | 8.4 |
| GameAccount Network | 0.82 | 0.82 | 0 | 0 | 2.19 | 0.82 |
| Glanbia | 14.36 | 14.1 | -0.26 | -1.81 | 16.9 | 13.21 |
| Glenveagh Properties PLC | 0.91 | 0.9 | -0.01 | -1.11 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Green REIT | 1.48 | 1.47 | -0.01 | -0.94 | 1.49 | 1.01 |
| Greencoat Renewables PLC | 1.04 | 1.03 | -0.01 | -0.96 | 0 | 0 |
| Hibernia REIT | 1.39 | 1.38 | -0.01 | -0.58 | 1.4 | 0.99 |
| Hostelworld Group PLC | 2.35 | 2.35 | 0 | 0 | 0 | 0 |
| IFG Group | 1.54 | 1.57 | 0.03 | 1.95 | 2.13 | 1.41 |
| Independent News and Media | 0.07 | 0.07 | 0 | 0.29 | 0.12 | 0.06 |
| Irish Continental Group | 5.06 | 5.08 | 0.02 | 0.4 | 6 | 4.99 |
| Irish Residential Properties REIT | 1.42 | 1.42 | 0 | -0.14 | 1.42 | 0.99 |
| Kenmare Resources | 2.7 | 2.7 | 0 | 0 | 3.75 | 2.35 |
| Kerry Group | 90.5 | 89.75 | -0.75 | -0.83 | 99.7 | 76 |
| Kingspan Group | 39.8 | 38.8 | -1 | -2.51 | 43.96 | 31.8 |
| Mainstay Medical | 16.5 | 16.5 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 4.7 | 4.76 | 0.06 | 1.28 | 0 | 0 |
| Mincon Group | 1.47 | 1.47 | 0 | 0 | 1.47 | 0.74 |
| Origin Enterprises | 5.31 | 5.44 | 0.13 | 2.45 | 9 | 5.24 |
| Ormonde Mining | 0.06 | 0.06 | 0 | -1.79 | 0.07 | 0.02 |
| Ovoca Gold | 0.09 | 0.09 | 0 | 0 | 0.16 | 0.08 |
| Paddy Power Betfair | 69.1 | 71.15 | 2.05 | 2.97 | 0 | 0 |
| Permanent TSB | 2.06 | 2.05 | -0.01 | -0.49 | 2.44 | 1.67 |
| Petroneft Resources | 0.02 | 0.02 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.18 | 0.18 | 0 | 0 | 0.22 | 0.07 |
| Ryanair | 11.44 | 11.38 | -0.07 | -0.57 | 18.3 | 11.04 |
| Smurfit Kappa | 28.66 | 28.54 | -0.12 | -0.42 | 37.14 | 22.82 |
| Total Produce | 2 | 2.01 | 0.01 | 0.5 | 2.03 | 0.75 |
| Tullow Oil | 2.75 | 2.75 | 0 | 0 | 3.2 | 1.85 |
| Venn Life Sciences Holdings PLC | 0.05 | 0.05 | 0 | -6.25 | 0 | 0 |
| Zamano | 0.04 | 0 | 0 | 0 | 0 | 0 |
Market Data by Xignite
