Friday 22 Nov 2019 11:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 14 | 13.9 | -0.1 | -0.71 | 15.3 | 12.6 |
| AIB Group Plc | 2.69 | 2.73 | 0.04 | 1.56 | 4.37 | 2.19 |
| Aminex Plc | 0.01 | 0 | 0 | 0 | 0 | 0 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0.84 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 5.5 | 5.56 | 0.06 | 1.09 | 6.4 | 4.92 |
| Aryzta AG | 1.04 | 0.98 | -0.06 | -6.2 | 1.41 | 0.59 |
| Bank of Ireland Group Plc | 4.12 | 4.21 | 0.09 | 2.23 | 6.06 | 3.04 |
| C&C Group | 4.05 | 4.05 | 0 | 0 | 4.27 | 2.6 |
| Cairn Homes Plc | 1.18 | 1.2 | 0.02 | 1.35 | 1.48 | 0.95 |
| CPL Resources Plc | 6.75 | 6.75 | 0 | 0 | 7.4 | 5.44 |
| CRH Plc | 33.24 | 33.67 | 0.43 | 1.29 | 34.11 | 21.71 |
| Dalata Hotel Group Plc | 5.42 | 5.5 | 0.08 | 1.48 | 6.24 | 4.26 |
| Datalex Plc | 0.92 | 0.92 | 0 | 0 | 0 | 0 |
| Donegal Investment Group Plc | 10.6 | 10.6 | 0 | 0 | 11.3 | 8.25 |
| Draper Esprit Plc | 5.46 | 5.4 | -0.06 | -1.1 | 5.68 | 4.9 |
| F. B. D Holdings Plc | 8.22 | 8.22 | 0 | 0 | 10.05 | 7.8 |
| Falcon Oil & Gas Ltd | 0.14 | 0.14 | 0 | 0 | 0 | 0 |
| First Derivatives plc | 36.37 | 36.35 | -0.02 | -0.04 | 39.25 | 34.15 |
| Flutter Entertainment Plc | 100.05 | 101.65 | 1.6 | 1.6 | 103.8 | 61.8 |
| Glanbia Plc | 10.46 | 10.59 | 0.13 | 1.24 | 19.38 | 9.52 |
| Glenveagh Properties Plc | 0.74 | 0.72 | -0.01 | -1.5 | 0.92 | 0.59 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | -27.27 | 0.01 | 0 |
| Green REIT plc | 1.91 | 1.91 | 0 | 0 | 1.91 | 1.33 |
| Greencoat Renewables Plc | 1.16 | 1.16 | 0 | 0 | 1.25 | 1.02 |
| Hibernia REIT PLC | 1.35 | 1.37 | 0.02 | 1.19 | 1.56 | 1.22 |
| Hostelworld Group plc | 1.4 | 1.4 | 0 | 0 | 2.66 | 1.36 |
| Irish Continental Group Plc - Units | 4.41 | 4.42 | 0.01 | 0.11 | 5.24 | 3.66 |
| Irish Residential Properties REIT Plc | 1.75 | 1.74 | -0.01 | -0.57 | 1.8 | 1.35 |
| Kerry Group Plc - Ordinary Shares - Class A | 111.5 | 111.3 | -0.2 | -0.18 | 118.1 | 85.31 |
| Kingspan Group Plc | 48 | 48.42 | 0.42 | 0.88 | 50.2 | 34.42 |
| Mainstay Medical International | 3.2 | 3.2 | 0 | 0 | 7 | 2.3 |
| Malin Corporation Plc | 3.8 | 4 | 0.2 | 5.26 | 5.65 | 2 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0 | 0 |
| Mincon Group plc | 1.08 | 1.14 | 0.06 | 5.56 | 1.31 | 1.01 |
| Origin Enterprises | 3.97 | 3.97 | 0 | 0 | 6.26 | 3.86 |
| Ormonde Mining Plc | 0.03 | 0.03 | 0 | -5.56 | 0.07 | 0.02 |
| Ovoca Bio Plc | 0.12 | 0.1 | -0.02 | -16.67 | 0.25 | 0.05 |
| Permanent TSB Group Holdings plc | 1.12 | 1.12 | 0 | -0.18 | 1.82 | 0.94 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 10 | 0.03 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0 | 0 |
| Providence Resources Plc | 0.04 | 0.04 | 0 | 5.82 | 0.2 | 0.03 |
| Ryanair Holdings Plc | 13.65 | 13.7 | 0.05 | 0.37 | 14.14 | 8.39 |
| SCISYS Group Plc | 2.9 | 2.9 | 0 | 0 | 2.9 | 1.65 |
| Smurfit Kappa Group Plc | 31.08 | 31.28 | 0.2 | 0.64 | 32.3 | 21.18 |
| Total Produce Plc | 1.5 | 1.5 | 0 | -0.13 | 1.93 | 1.23 |
| Tullow Oil Plc | 1.69 | 1.69 | 0 | 0 | 2.5 | 1.69 |
| Uniphar Plc | 1.24 | 1.24 | 0 | -0.16 | 1.25 | 1.07 |
| VR Education Holdings Plc | 0.09 | 0.09 | 0 | 1.12 | 0.16 | 0.06 |
| Yew Grove REIT Plc | 0.97 | 0.96 | -0.01 | -1.03 | 1.04 | 0.93 |
Market Data by Xignite
