Friday 14 Dec 2018 13:44

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15 15 0 0 15 8
AIB Group 3.63 3.56 -0.07 -1.93 0 0
Aminex 0.02 0.02 0 0 0.03 0.01
Amryt Pharma 0.17 0.17 0 0 0.26 0.13
Fastnet Oil & Gas 0.17 0.17 0 0 0.26 0.13
Applegreen 5.6 5.6 0 0 0 0
Aryzta 1.12 1.06 -0.06 -5.19 0 0
Bank of Ireland 5.06 5.01 -0.05 -0.99 8.25 4.96
C&C Group 2.85 2.88 0.03 0.88 3.6 2.58
Cairn Homes PLC 1.16 1.12 -0.04 -3.79 0 0
CPL 5.7 5.6 -0.1 -1.75 6.5 5.6
CRH 22.76 22.57 -0.19 -0.84 33.09 21.9
Dalata Hotel Group 4.72 4.62 -0.11 -2.23 4.77 2.65
Datalex 2.43 2.38 -0.05 -2.06 3.4 2.1
Donegal Investment Group 9 9 0 0 9.75 7.6
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 5.95 5.95 0 0 0 0
Falcon Oil & Gas 0.19 0.16 -0.03 -17.83 0.16 0.1
FBD Holdings 8.1 8.16 0.06 0.74 13 8.16
First Derivatives 23.5 23.5 0 0 23.4 8.4
GameAccount Network 0.54 0.54 0 0 2.19 0.54
Glanbia 16.69 16.63 -0.06 -0.36 17.19 13.21
Glenveagh Properties PLC 0.77 0.75 -0.02 -2.09 0 0
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.41 1.4 -0.01 -0.57 1.42 1.01
Greencoat Renewables PLC 1.04 1.07 0.03 2.4 0 0
Hibernia REIT 1.35 1.35 0 0 1.36 0.99
Hostelworld Group PLC 1.98 1.98 0 0 0 0
IFG Group 1.6 1.53 -0.07 -4.08 2.13 1.41
Independent News and Media 0.06 0.06 0 5.26 0.12 0.05
Irish Continental Group 4.7 4.65 -0.05 -1.07 6 4.16
Irish Residential Properties REIT 1.4 1.4 0 -0.29 1.4 0.99
Kenmare Resources 2.2 2.2 0 0 3.29 2.2
Kerry Group 90 89.9 -0.1 -0.11 99.7 76
Kingspan Group 38.28 37.52 -0.76 -1.99 44.28 32.02
Mainstay Medical 2.58 2.58 0 0 22.33 2.58
Malin Corporation 5 5 0 0 0 0
Mincon Group 1.16 1.16 0 0 1.2 0.74
Origin Enterprises 5.85 5.81 -0.04 -0.68 9 5.79
Ormonde Mining 0.06 0.06 0 0 0.07 0.02
Ovoca Gold 0.08 0.08 0 0 0.16 0.08
Paddy Power Betfair 71.35 73.1 1.75 2.45 0 0
Permanent TSB 1.62 1.58 -0.04 -2.34 2.44 1.55
Petroneft Resources 0.01 0.01 0 0 0.09 0.01
Providence Resources 0.14 0.13 -0.01 -7.14 0.22 0.07
Ryanair 10.83 10.82 -0.02 -0.14 17.09 10.54
Smurfit Kappa 22.54 22.06 -0.48 -2.13 37.14 21.18
Total Produce 1.4 1.38 -0.02 -1.43 1.4 0.75
Tullow Oil 2.05 2.05 0 0 3.2 1.94
Venn Life Sciences Holdings PLC 0.02 0.02 0 0 0 0
Zamano 0.04 0 0 0 0 0

Market Data by Xignite