Sunday 20 Jun 2021 06:44

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
AIB Group Plc 2.44 2.29 -0.15 -6.16 2.8 0.85
Bank of Ireland Group Plc 5.02 4.67 -0.35 -7.04 5.47 1.53
Cairn Homes Plc 1.04 1.02 -0.02 -2.3 1.13 0.75
CRH Plc 42.37 41.53 -0.84 -1.98 43.87 28.55
Dalata Hotel Group Plc 4.4 4.16 -0.24 -5.46 4.74 2.2
Datalex Plc 0.68 0.68 0 0 0.92 0.22
Donegal Investment Group Plc 13 13 0 0 14.1 11.84
Draper Esprit Plc 9.7 9.75 0.05 0.52 10 4.7
F. B. D Holdings Plc 8.8 8.9 0.1 1.14 9.38 5.68
First Derivatives plc 25.4 26.05 0.65 2.56 37.4 23.85
Flutter Entertainment Plc 159.6 158.6 -1 -0.63 198.6 115.2
Glanbia Plc 13.85 13.74 -0.11 -0.79 14.64 7.69
Glenveagh Properties Plc 0.95 0.93 -0.01 -1.48 1.01 0.66
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Greencoat Renewables Plc 1.15 1.15 0.01 0.44 1.27 1.11
Hibernia REIT PLC 1.26 1.25 -0.01 -0.48 1.29 0.97
Hostelworld Group plc 1.1 1.25 0.15 13.64 1.25 0.48
Irish Continental Group Plc - Units 4.78 4.56 -0.22 -4.6 4.91 3.03
Irish Residential Properties REIT Plc 1.52 1.52 0 0.26 1.67 1.3
Kerry Group Plc - Ordinary Shares - Class A 106.25 106.65 0.4 0.38 123.1 97.05
Kingspan Group Plc 78.04 76.62 -1.42 -1.82 84.55 51.45
Malin Corporation Plc 6.95 7.1 0.15 2.16 7.1 3.5
Mincon Group plc 1.25 1.32 0.07 5.6 1.35 0.78
Origin Enterprises 3.42 3.53 0.11 3.22 4.2 2.61
Ormonde Mining Plc 0.01 0.01 0 -4.35 0.04 0.01
Ovoca Bio Plc 0.12 0.12 0 0 0.18 0.1
Permanent TSB Group Holdings plc 1.24 1.17 -0.07 -5.26 1.53 0.4
Petroneft Resources 0.04 0.04 0 0 0.04 0.01
Providence Resources Plc 0.04 0.04 0 10.5 0.1 0.03
Ryanair Holdings Plc 16.8 16.58 -0.23 -1.34 17.57 9.91
Smurfit Kappa Group Plc 44.85 43.92 -0.93 -2.07 46.48 26.22
Total Produce Plc 2.65 2.74 0.09 3.4 2.75 1
Tullow Oil Plc 0.75 0.75 0 0.45 0.75 0.16
Uniphar Plc 3.35 3.16 -0.19 -5.67 3.5 1.61
VR Education Holdings Plc 0.21 0.2 -0.01 -4.29 0.24 0.11
Yew Grove REIT Plc 1 0.99 -0.01 -1 1.06 0.78

Market Data by Xignite