Sunday 28 May 2017 17:58
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.7 | 15 | 0.3 | 2.04 | 15 | 8 |
| Allied Irish Banks | 9.2 | 8.6 | -0.6 | -6.52 | 9.25 | 4.62 |
| Aminex | 0.05 | 0.04 | 0 | -7.61 | 0.05 | 0.01 |
| Amryt Pharma | 0.31 | 0.31 | 0 | 0 | 0.31 | 0.16 |
| Applegreen | 4.85 | 4.9 | 0.05 | 1.03 | 0 | 0 |
| Aryzta | 31.75 | 31.6 | -0.15 | -0.47 | 72.93 | 30.86 |
| Bank of Ireland | 0.25 | 0.25 | -0.01 | -2 | 0.28 | 0.16 |
| C&C Group | 3.4 | 3.4 | 0 | 0.03 | 4.24 | 3.38 |
| CPL | 6.1 | 6.05 | -0.05 | -0.82 | 6.24 | 4.8 |
| CRH | 32.1 | 31.94 | -0.16 | -0.5 | 34.87 | 19.38 |
| Dalata Hotel Group | 5.07 | 5.1 | 0.03 | 0.59 | 5.1 | 2.65 |
| Datalex | 3.75 | 3.8 | 0.05 | 1.33 | 4 | 2.6 |
| Donegal Investment Group | 5.5 | 5.5 | 0 | 0.04 | 5.97 | 4.9 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 11 | 10.95 |
| Falcon Oil & Gas | 0.24 | 0.24 | 0 | 0 | 0.29 | 0.1 |
| FBD Holdings | 8.4 | 8.35 | -0.05 | -0.6 | 8.5 | 5.39 |
| First Derivatives | 35.15 | 35.15 | 0 | 0 | 35.15 | 8.4 |
| GameAccount Network | 0.3 | 0.3 | 0 | 0 | 2.19 | 0.3 |
| Glanbia | 17.78 | 17.95 | 0.17 | 0.96 | 19.6 | 14 |
| Great Western Mining | 0 | 0 | 0 | 0 | 0.03 | 0 |
| Green REIT | 1.42 | 1.43 | 0.01 | 0.71 | 1.44 | 1.01 |
| Hibernia REIT | 1.36 | 1.36 | 0 | 0.22 | 1.38 | 0.99 |
| IFG Group | 1.75 | 1.73 | -0.02 | -1.14 | 2.44 | 1.45 |
| Independent News and Media | 0.13 | 0.13 | 0 | 0 | 0.16 | 0.11 |
| Irish Continental Group | 5.56 | 5.46 | -0.1 | -1.76 | 5.73 | 4.02 |
| Irish Residential Properties REIT | 1.31 | 1.31 | 0 | 0 | 1.32 | 0.99 |
| Karelian Diamond Resources | 0.01 | 0.01 | 0 | 0 | 0.03 | 0 |
| Kerry Group | 78.7 | 78.7 | 0 | 0 | 82.34 | 61.03 |
| Kingspan Group | 31.42 | 31.05 | -0.37 | -1.18 | 33.1 | 17.4 |
| Mainstay Medical | 15.5 | 15.5 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 12 | 12 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.04 | 1 | -0.04 | -3.85 | 1.08 | 0.74 |
| Origin Enterprises | 6.8 | 6.75 | -0.05 | -0.74 | 9 | 6.2 |
| Ormonde Mining | 0.01 | 0.01 | 0 | 0 | 0.04 | 0.01 |
| Ovoca Gold | 0.1 | 0.1 | 0 | 0 | 0.21 | 0.05 |
| Paddy Power Betfair | 95.65 | 95.27 | -0.38 | -0.4 | 0 | 0 |
| Permanent TSB | 2.81 | 2.83 | 0.02 | 0.71 | 2.9 | 1.47 |
| Petroneft Resources | 0.03 | 0.03 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.19 | 0.18 | -0.01 | -5.26 | 0.24 | 0.1 |
| Ryanair | 17.63 | 17.93 | 0.31 | 1.73 | 17.97 | 10.46 |
| Smurfit Kappa | 24.84 | 24.9 | 0.06 | 0.24 | 26.49 | 18.94 |
| Total Produce | 2.01 | 2.02 | 0.01 | 0.5 | 2.05 | 0.75 |
| Tullow Oil | 2.4 | 2.3 | -0.1 | -4.17 | 3.49 | 1.82 |
| Zamano | 0.04 | 0.04 | 0 | 0 | 0.16 | 0.04 |
Market Data by Xignite
