Tuesday 25 Jun 2019 05:54
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey PLC | 14.5 | 14.5 | 0 | 0 | 15.3 | 13 |
| AIB Group PLC | 3.53 | 3.49 | -0.04 | -1.25 | 5.1 | 3.47 |
| Aminex PLC | 0.01 | 0.01 | 0 | 0 | 0.04 | 0.01 |
| Amryt Pharma PLC | 0.14 | 0.14 | 0 | 0 | 0.24 | 0.13 |
| Amryt Pharma PLC | 0.14 | 0.14 | 0 | 0 | 0.24 | 0.13 |
| Applegreen PLC | 5.46 | 5.4 | -0.06 | -1.1 | 6.76 | 4.94 |
| ARYZTA Ltd | 1.07 | 0.99 | -0.08 | -7.39 | 13.45 | 0.87 |
| Bank of Ireland Group PLC | 4.55 | 4.42 | -0.13 | -2.9 | 7.63 | 4.4 |
| C&C Group PLC | 3.77 | 3.8 | 0.04 | 0.93 | 3.85 | 2.6 |
| Cairn Homes PLC | 1.2 | 1.15 | -0.05 | -4.17 | 1.81 | 1 |
| CPL Resources PLC | 6.85 | 6.7 | -0.15 | -2.19 | 7.2 | 5.44 |
| CRH PLC | 28.51 | 28.08 | -0.43 | -1.51 | 31.18 | 21.71 |
| Dalata Hotel Group PLC | 4.93 | 4.88 | -0.05 | -1.01 | 7.35 | 4.29 |
| Datalex PLC | 0.92 | 0.92 | 0 | 0 | 2.7 | 0.55 |
| Draper Esprit PLC | 5.7 | 5.7 | 0 | 0 | 7.18 | 5.35 |
| Falcon Oil & Gas Ltd | 0.17 | 0.17 | 0 | 0 | 0.27 | 0.16 |
| FBD Holdings PLC | 8.3 | 8.58 | 0.28 | 3.37 | 11 | 7.8 |
| First Derivatives PLC | 38.73 | 37.85 | -0.88 | -2.27 | 51 | 22.5 |
| Flutter Entertainment PLC | 64.3 | 63.8 | -0.5 | -0.78 | 97.2 | 62.5 |
| Fyffes PLC | 2.24 | 2.24 | 0 | 0.13 | 0 | 0 |
| GAN PLC | 0 | 0.58 | 0 | 0 | 0 | 0 |
| Glanbia PLC | 14.78 | 14.74 | -0.04 | -0.27 | 19.38 | 13.84 |
| Glenveagh Properties PLC | 0.73 | 0.71 | -0.01 | -1.79 | 1.24 | 0.65 |
| Great Western Mining Corporation PLC | 0 | 0 | 0 | 0 | 0.02 | 0 |
| Green REIT PLC | 1.75 | 1.79 | 0.03 | 1.94 | 1.8 | 1.33 |
| Greencoat Renewables PLC | 1.13 | 1.13 | 0 | 0 | 1.16 | 1.01 |
| Hibernia REIT PLC | 1.4 | 1.41 | 0 | 0.29 | 1.55 | 1.22 |
| Hostelworld Group PLC | 2.47 | 2.47 | 0 | 0 | 3.93 | 1.84 |
| IFG Group PLC | 2.14 | 2.12 | -0.02 | -0.94 | 2.3 | 1.44 |
| Independent News & Media PLC | 0.1 | 0.1 | 0 | 0 | 0.11 | 0.05 |
| Irish Continental Group PLC | 4.35 | 4.35 | 0 | 0 | 5.57 | 4.16 |
| Irish Residential Properties REIT PLC | 1.66 | 1.67 | 0.01 | 0.48 | 1.75 | 1.34 |
| Kerry Group PLC | 105.3 | 105.6 | 0.3 | 0.29 | 108.4 | 85.31 |
| Kingspan Group PLC | 47.84 | 47.7 | -0.14 | -0.29 | 47.9 | 34.42 |
| Mainstay Medical International Plc | 3.56 | 3.56 | 0 | 0 | 16.5 | 2.3 |
| Malin Corporation PLC | 4.2 | 4.2 | 0 | 0 | 7.3 | 3.85 |
| Merrion Pharmaceuticals PLC | 0.21 | 0.21 | 0 | 0 | 0 | 0 |
| Mincon Group PLC | 1.17 | 1.18 | 0.01 | 0.86 | 1.75 | 1.1 |
| Origin Enterprises PLC | 5.36 | 5.3 | -0.06 | -1.12 | 6.33 | 5.08 |
| Ormonde Mining PLC | 0.03 | 0.03 | 0 | 0 | 0.07 | 0.03 |
| Ovoca Bio PLC | 0.06 | 0.06 | 0 | 0 | 0.13 | 0.05 |
| permanent tsb Group Holdings PLC | 1.27 | 1.26 | -0.01 | -0.79 | 2.22 | 1.2 |
| Petroneft Resources PLC | 0.01 | 0.02 | 0.01 | 58.33 | 0.03 | 0.01 |
| Prime Active Capital PLC | 0 | 0.08 | 0 | 0 | 0 | 0 |
| Providence Resources PLC | 0.09 | 0.09 | 0 | 0.94 | 0.22 | 0.08 |
| Ryanair Holdings PLC | 9.96 | 9.94 | -0.01 | -0.12 | 16.49 | 9.55 |
| SciSys Group PLC | 2.76 | 2.8 | 0.04 | 1.45 | 2.8 | 1.65 |
| Smurfit Kappa Group PLC | 26.24 | 25.75 | -0.49 | -1.87 | 36.76 | 21.18 |
| Total Produce PLC | 1.55 | 1.52 | -0.03 | -1.81 | 2.29 | 1.33 |
| Tullow Oil PLC | 2.21 | 2.21 | 0 | 0 | 3.05 | 1.85 |
| Venn Life Sciences Holdings PLC | 0.05 | 0.05 | 0 | 0 | 0.12 | 0.02 |
| VR Education Holdings PLC | 0.11 | 0.12 | 0.01 | 9.09 | 0.23 | 0.1 |
| Yew Grove REIT PLC | 0.98 | 1.02 | 0.04 | 4.08 | 1.07 | 0.97 |
Market Data by Xignite
