Thursday 23 Nov 2017 05:44

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.5 14.5 0 0 14.5 8
Allied Irish Banks 5.12 5.12 0 0 9.5 4.62
Aminex 0.04 0.04 0 0 0.04 0.01
Amryt Pharma 0.19 0.19 0 0 0.31 0.16
Applegreen 5.75 5.75 0 0 0 0
Aryzta 26.57 26.57 0 0 72.93 26.28
Bank of Ireland 6.38 6.38 0 0 8.04 5.91
C&C Group 2.9 2.9 0 0 4.2 2.81
Cairn Homes PLC 1.71 1.71 0 0 0 0
Conroy Gold and Natural Resources 0.15 0.15 0 0 0.35 0.14
CPL 6.2 6.2 0 0 6.75 4.88
CRH 29.79 29.79 0 0 34.87 28.22
Dalata Hotel Group 5.92 5.92 0 0 5.97 2.65
Datalex 3.4 3.4 0 0 4.15 3.2
Donegal Investment Group 7.34 7.34 0 0 7.75 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Draper Esprit PLC 4.65 4.65 0 0 0 0
Falcon Oil & Gas 0.22 0.22 0 0 0.23 0.1
FBD Holdings 9.36 9.36 0 0 9.36 5.9
First Derivatives 41.81 41.81 0 0 42.4 8.4
GameAccount Network 0.38 0.38 0 0 2.19 0.38
Glanbia 15.94 15.94 0 0 19.6 15.07
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.5 1.5 0 0 1.51 1.01
Greencoat Renewables PLC 1.08 1.08 0 0 0 0
Hibernia REIT 1.43 1.43 0 0 1.46 0.99
Hostelworld Group PLC 3.8 3.8 0 0 0 0
IFG Group 1.88 1.88 0 0 1.95 1.45
Independent News and Media 0.09 0.09 0 0 0.14 0.09
Irish Continental Group 5.52 5.52 0 0 6.03 4.13
Irish Residential Properties REIT 1.51 1.51 0 0 1.51 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kenmare Resources 3.37 3.37 0 0 4.05 2.67
Kerry Group 88.12 88.12 0 0 89.13 63.13
Kingspan Group 34.08 34.08 0 0 37.2 24.13
Mainstay Medical 15.25 15.25 0 0 22.33 15
Malin Corporation 9.95 9.95 0 0 0 0
Mincon Group 1.03 1.03 0 0 1.08 0.74
Origin Enterprises 6.62 6.62 0 0 9 6.2
Ovoca Gold 0.09 0.09 0 0 0.13 0.08
Paddy Power Betfair 96.55 96.55 0 0 0 0
Permanent TSB 2.11 2.11 0 0 2.96 1.64
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.07 0.07 0 0 0.24 0.05
Ryanair 17.58 17.58 0 0 19.79 13.33
Smurfit Kappa 26.17 26.17 0 0 27.7 20.61
Total Produce 2.53 2.53 0 0 2.55 0.75
Tullow Oil 1.95 1.95 0 0 3.49 1.6
Venn Life Sciences Holdings PLC 0.17 0.17 0 0 0 0
Zamano 0.05 0.05 0 0 0.16 0.05

Market Data by Xignite