Monday 30 Mar 2020 14:59
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 13 | 13.3 | 0.3 | 2.31 | 15.5 | 12.6 |
| AIB Group Plc | 1.12 | 0.98 | -0.14 | -12.18 | 4.37 | 0.72 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 2.08 | 2.08 | 0 | 0 | 6.18 | 2.07 |
| Aryzta AG | 0.33 | 0.33 | 0 | -0.06 | 1.41 | 0.3 |
| Bank of Ireland Group Plc | 1.95 | 1.73 | -0.22 | -11.23 | 6.06 | 1.52 |
| Cairn Homes Plc | 0.67 | 0.64 | -0.03 | -4.92 | 1.48 | 0.6 |
| CPL Resources Plc | 6.15 | 6.15 | 0 | 0 | 8.8 | 5 |
| CRH Plc | 23.2 | 22.66 | -0.54 | -2.33 | 36.74 | 16.3 |
| Dalata Hotel Group Plc | 2.33 | 2.2 | -0.14 | -5.79 | 6.24 | 1.59 |
| Datalex Plc | 0 | 0.92 | 0 | 0 | 0 | 0 |
| Donegal Investment Group Plc | 13 | 13 | 0 | 0 | 14 | 9.3 |
| Draper Esprit Plc | 6 | 3.3 | -2.7 | -45 | 7.3 | 3.1 |
| F. B. D Holdings Plc | 6.8 | 6.66 | -0.14 | -2.06 | 10.05 | 5.62 |
| First Derivatives plc | 31.95 | 25.1 | -6.85 | -21.44 | 39.25 | 24.6 |
| Flutter Entertainment Plc | 73.2 | 71.78 | -1.42 | -1.94 | 112.4 | 54.36 |
| Glanbia Plc | 9.68 | 9.32 | -0.36 | -3.72 | 17.96 | 7.93 |
| Glenveagh Properties Plc | 0.47 | 0.44 | -0.03 | -6.73 | 0.93 | 0.44 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | -28.57 | 0.01 | 0 |
| Greencoat Renewables Plc | 1.16 | 1.19 | 0.04 | 3.03 | 1.25 | 0.93 |
| Hibernia REIT PLC | 0.97 | 0.98 | 0 | 0.41 | 1.56 | 0.75 |
| Hostelworld Group plc | 0.97 | 0.47 | -0.5 | -51.14 | 2.66 | 0.47 |
| Irish Continental Group Plc - Units | 2.96 | 3.05 | 0.09 | 3.04 | 5.2 | 2.11 |
| Irish Residential Properties REIT Plc | 1.23 | 1.24 | 0.01 | 0.81 | 1.83 | 0.9 |
| Kerry Group Plc - Ordinary Shares - Class A | 97.5 | 98.85 | 1.35 | 1.39 | 126.5 | 88.5 |
| Kingspan Group Plc | 45.84 | 45.24 | -0.6 | -1.31 | 65.3 | 37.44 |
| Mainstay Medical International | 2.76 | 2.8 | 0.04 | 1.45 | 3.82 | 2.5 |
| Malin Corporation Plc | 2.4 | 2.56 | 0.16 | 6.67 | 5.5 | 1.4 |
| Merrion Pharmaceuticals Plc | 0.21 | 0 | 0 | 0 | 0 | 0 |
| Mincon Group plc | 0.8 | 0.89 | 0.09 | 11.25 | 1.31 | 0.75 |
| Origin Enterprises | 1.88 | 1.91 | 0.03 | 1.7 | 5.71 | 1.77 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 0 | 0.06 | 0 |
| Ovoca Bio Plc | 0.07 | 0.07 | 0 | 0 | 0.25 | 0.05 |
| Permanent TSB Group Holdings plc | 0.56 | 0.53 | -0.03 | -5.36 | 1.42 | 0.45 |
| Petroneft Resources | 0 | 0 | 0 | 12.5 | 0.02 | 0 |
| Prime Active Capital Plc | 0.08 | 0 | 0 | 0 | 0 | 0 |
| Providence Resources Plc | 0.02 | 0.02 | 0 | 4.55 | 0.17 | 0.01 |
| Ryanair Holdings Plc | 9.24 | 8.94 | -0.3 | -3.25 | 16.92 | 8.05 |
| SCISYS Group Plc | 2.96 | 2.96 | 0 | 0 | 0 | 0 |
| Smurfit Kappa Group Plc | 24.52 | 24.34 | -0.18 | -0.73 | 36.1 | 19.93 |
| Total Produce Plc | 0.83 | 0.84 | 0.01 | 1.21 | 1.78 | 0.79 |
| Tullow Oil Plc | 0.14 | 0.12 | -0.01 | -9.99 | 2.5 | 0.09 |
| Uniphar Plc | 1.25 | 1.23 | -0.02 | -1.44 | 1.5 | 0.97 |
| VR Education Holdings Plc | 0.06 | 0.06 | 0 | 0 | 0.16 | 0.06 |
| Yew Grove REIT Plc | 0.8 | 0.8 | 0 | 0 | 1.02 | 0.8 |
Market Data by Xignite
