Thursday 01 Oct 2020 20:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 15.5 | 16 | 0.5 | 3.23 | 16.7 | 12.5 |
| AIB Group Plc | 0.88 | 0.91 | 0.03 | 3.88 | 3.51 | 0.72 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0.84 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 3.3 | 3.32 | 0.02 | 0.61 | 6.18 | 2.05 |
| Aryzta AG | 0.56 | 0.54 | -0.03 | -4.97 | 1.11 | 0.27 |
| Bank of Ireland Group Plc | 1.58 | 1.65 | 0.07 | 4.36 | 5.51 | 1.28 |
| Cairn Homes Plc | 0.79 | 0.83 | 0.04 | 4.43 | 1.36 | 0.6 |
| CPL Resources Plc | 7.7 | 7.8 | 0.1 | 1.3 | 8.8 | 5 |
| CRH Plc | 30.87 | 30.75 | -0.12 | -0.39 | 36.74 | 16.3 |
| Dalata Hotel Group Plc | 2.48 | 2.41 | -0.07 | -2.63 | 5.99 | 1.59 |
| Datalex Plc | 0.47 | 0.47 | 0 | -0.64 | 2.55 | 0.43 |
| Donegal Investment Group Plc | 14.1 | 13.4 | -0.7 | -4.97 | 14.1 | 10.6 |
| Draper Esprit Plc | 6 | 5.72 | -0.28 | -4.67 | 7.3 | 3.1 |
| F. B. D Holdings Plc | 6.3 | 6.36 | 0.06 | 0.95 | 9.7 | 5.62 |
| First Derivatives plc | 31.25 | 31.65 | 0.4 | 1.28 | 36.45 | 24.6 |
| Flutter Entertainment Plc | 135.7 | 135.3 | -0.4 | -0.3 | 144.15 | 54.36 |
| Glanbia Plc | 8.81 | 8.92 | 0.11 | 1.19 | 11.78 | 7.44 |
| Glenveagh Properties Plc | 0.7 | 0.71 | 0.01 | 1.72 | 0.93 | 0.43 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 1.21 | 1.2 | -0.01 | -0.42 | 1.27 | 0.93 |
| Hibernia REIT PLC | 1 | 0.99 | -0.01 | -0.7 | 1.48 | 0.75 |
| Hostelworld Group plc | 0.6 | 0.59 | -0.01 | -1.67 | 1.79 | 0.47 |
| Irish Continental Group Plc - Units | 3.11 | 3.1 | -0.01 | -0.32 | 5.2 | 2.11 |
| Irish Residential Properties REIT Plc | 1.41 | 1.4 | -0.01 | -0.71 | 1.83 | 0.9 |
| Kerry Group Plc - Ordinary Shares - Class A | 109.5 | 109.3 | -0.2 | -0.18 | 126.5 | 88.5 |
| Kingspan Group Plc | 77.7 | 77.45 | -0.25 | -0.32 | 78.4 | 37.44 |
| Malin Corporation Plc | 4 | 4.06 | 0.06 | 1.5 | 5 | 1.4 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0.23 | 0.08 |
| Mincon Group plc | 0.92 | 0.9 | -0.02 | -2.17 | 1.14 | 0.72 |
| Origin Enterprises | 3.35 | 3.4 | 0.05 | 1.49 | 4.95 | 1.77 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 0 | 0.04 | 0 |
| Ovoca Bio Plc | 0.15 | 0.15 | 0 | 0 | 0.18 | 0.07 |
| Permanent TSB Group Holdings plc | 0.5 | 0.48 | -0.02 | -3.8 | 1.28 | 0.4 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.02 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0.08 | 0 |
| Providence Resources Plc | 0.08 | 0.07 | 0 | -6.4 | 0.08 | 0.01 |
| Ryanair Holdings Plc | 11.41 | 11.55 | 0.14 | 1.23 | 16.92 | 8.05 |
| Smurfit Kappa Group Plc | 33.52 | 34.32 | 0.8 | 2.39 | 36.1 | 19.93 |
| Total Produce Plc | 1.14 | 1.13 | -0.01 | -0.7 | 1.52 | 0.79 |
| Tullow Oil Plc | 0.18 | 0.19 | 0.01 | 7.47 | 2.49 | 0.09 |
| Uniphar Plc | 2.48 | 2.46 | -0.02 | -0.81 | 2.65 | 0.97 |
| VR Education Holdings Plc | 0.15 | 0.16 | 0.02 | 10.35 | 0.26 | 0.06 |
| Yew Grove REIT Plc | 0.85 | 0.85 | 0 | 0 | 1 | 0.78 |
Market Data by Xignite
