Monday 24 Jul 2017 21:39

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.3 14.28 -0.02 -0.14 14.28 8
Allied Irish Banks 4.81 4.82 0.01 0.1 9.5 4.62
Aminex 0.03 0.03 0 0 0.03 0.01
Amryt Pharma 0.26 0.26 0 0 0.31 0.16
Applegreen 5.44 5.44 0 0 0 0
Aryzta 27.85 27.5 -0.35 -1.26 72.93 27.5
Bank of Ireland 6.92 6.8 -0.12 -1.73 8.04 4.74
C&C Group 3.17 3.15 -0.02 -0.63 4.2 3.01
CPL 5.85 6 0.15 2.56 6.3 4.8
CRH 30.3 29.87 -0.43 -1.42 34.87 26
Dalata Hotel Group 4.95 4.91 -0.05 -0.91 4.96 2.65
Datalex 3.75 3.67 -0.08 -2.11 4.15 3.1
Donegal Investment Group 6.15 6.15 0 0 6.25 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.25 0.25 0 0 0.25 0.1
FBD Holdings 8.4 8.45 0.05 0.6 8.5 5.4
First Derivatives 31.8 31.8 0 0 31.8 8.4
GameAccount Network 0.28 0.28 0 0 2.19 0.28
Glanbia 17.45 17.45 0 0 19.6 14
Great Western Mining 0.02 0.02 0 0 0.03 0.01
Green REIT 1.41 1.42 0.01 0.85 1.42 1.01
Hibernia REIT 1.38 1.38 0 0 1.38 0.99
IFG Group 1.62 1.68 0.06 3.64 2.24 1.45
Independent News and Media 0.1 0.12 0.01 12.75 0.15 0.09
Irish Continental Group 5.45 5.33 -0.12 -2.18 5.66 4.02
Irish Residential Properties REIT 1.37 1.38 0.02 1.1 1.38 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kerry Group 76.29 75.65 -0.64 -0.84 81.59 61.03
Kingspan Group 28.75 28.7 -0.05 -0.17 33.1 20.55
Mainstay Medical 16 16 0 0 22.33 15
Malin Corporation 12.15 12.17 0.02 0.19 0 0
Mincon Group 1.01 1.01 0 0 1.08 0.74
Origin Enterprises 6.74 6.85 0.11 1.63 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.03 0.01
Ovoca Gold 0.1 0.1 0 0 0.21 0.08
Paddy Power Betfair 83.65 84.54 0.89 1.06 0 0
Permanent TSB 2.46 2.45 -0.02 -0.73 2.96 1.81
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.19 0.18 -0.01 -3.74 0.24 0.1
Ryanair 18.05 17.85 -0.2 -1.11 19.61 10.82
Smurfit Kappa 25.81 25.28 -0.53 -2.05 27.7 19
Total Produce 2.14 2.17 0.04 1.64 2.17 0.75
Tullow Oil 1.66 1.66 0 0 3.49 1.65
Zamano 0.04 0.04 0 0 0.16 0.04

Market Data by Xignite