Tuesday 19 Jun 2018 09:31
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 15.3 | 15.3 | 0 | 0 | 15.3 | 8 |
| Allied Irish Banks | 4.88 | 4.86 | -0.02 | -0.37 | 0 | 0 |
| AIB Group | 4.88 | 4.86 | -0.02 | -0.37 | 0 | 0 |
| Aminex | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.19 | 0.19 | 0 | 0 | 0.29 | 0.19 |
| Fastnet Oil & Gas | 0.19 | 0.19 | 0 | 0 | 0.29 | 0.19 |
| Applegreen | 6.5 | 6.5 | 0 | 0 | 0 | 0 |
| Aryzta | 12.7 | 12.75 | 0.05 | 0.39 | 0 | 0 |
| Bank of Ireland | 6.7 | 6.65 | -0.05 | -0.75 | 8.25 | 6.18 |
| C&C Group | 3.25 | 3.24 | -0.01 | -0.15 | 3.37 | 2.58 |
| Cairn Homes PLC | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
| CPL | 5.8 | 5.8 | 0 | 0 | 6.75 | 5.66 |
| CRH | 31.76 | 31.27 | -0.49 | -1.54 | 33.09 | 26.53 |
| Dalata Hotel Group | 6.46 | 6.4 | -0.06 | -0.93 | 6.5 | 2.65 |
| Datalex | 2.7 | 2.8 | 0.1 | 3.7 | 4.1 | 2.51 |
| Donegal Investment Group | 9.05 | 9.25 | 0.2 | 2.21 | 9.3 | 5.5 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 5.35 | 5.35 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.23 | 0.23 | 0 | 0 | 0.23 | 0.1 |
| FBD Holdings | 11.1 | 11.1 | 0 | 0 | 13 | 7.65 |
| First Derivatives | 50 | 50 | 0 | 0 | 50 | 8.4 |
| GameAccount Network | 0.62 | 0.62 | 0 | 0 | 2.19 | 0.62 |
| Glanbia | 15.96 | 15.9 | -0.06 | -0.38 | 18.5 | 13.21 |
| Glenveagh Properties PLC | 1.13 | 1.13 | 0 | -0.35 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Green REIT | 1.52 | 1.51 | -0.02 | -1.05 | 1.54 | 1.01 |
| Greencoat Renewables PLC | 1.06 | 1.06 | 0 | 0 | 0 | 0 |
| Hibernia REIT | 1.54 | 1.53 | -0.01 | -0.78 | 1.53 | 0.99 |
| Hostelworld Group PLC | 3.93 | 3.93 | 0 | 0 | 0 | 0 |
| IFG Group | 1.51 | 1.51 | 0 | 0 | 2.13 | 1.41 |
| Independent News and Media | 0.1 | 0.1 | 0 | 0 | 0.14 | 0.08 |
| Irish Continental Group | 5.36 | 5.43 | 0.07 | 1.31 | 6.03 | 5.07 |
| Irish Residential Properties REIT | 1.35 | 1.37 | 0.02 | 1.33 | 1.37 | 0.99 |
| Kenmare Resources | 2.52 | 2.52 | 0 | 0 | 4.04 | 2.35 |
| Kerry Group | 90.25 | 90.7 | 0.45 | 0.5 | 94.92 | 73.69 |
| Kingspan Group | 40.92 | 40.52 | -0.4 | -0.98 | 42.56 | 27.71 |
| Mainstay Medical | 15.2 | 15.2 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 7.3 | 7.3 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.36 | 1.36 | 0 | 0 | 1.36 | 0.74 |
| Origin Enterprises | 5.93 | 6.1 | 0.17 | 2.87 | 9 | 6 |
| Ormonde Mining | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.02 |
| Ovoca Gold | 0.1 | 0.1 | 0 | 0 | 0.16 | 0.08 |
| Paddy Power Betfair | 95.8 | 94.25 | -1.55 | -1.62 | 0 | 0 |
| Permanent TSB | 1.74 | 1.76 | 0.02 | 1.15 | 2.96 | 1.64 |
| Petroneft Resources | 0.02 | 0.02 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.13 | 0.13 | 0 | 0 | 0.22 | 0.05 |
| Ryanair | 15.87 | 15.8 | -0.07 | -0.41 | 19.79 | 14.21 |
| Smurfit Kappa | 34.9 | 34.32 | -0.58 | -1.66 | 37.14 | 22.82 |
| Total Produce | 2.23 | 2.23 | 0 | 0 | 2.24 | 0.75 |
| Tullow Oil | 2.65 | 2.6 | -0.05 | -1.89 | 3.2 | 1.6 |
| Venn Life Sciences Holdings PLC | 0.08 | 0.08 | 0 | 0 | 0 | 0 |
| Zamano | 0.04 | 0 | 0 | 0 | 0 | 0 |
Market Data by Xignite
