Tuesday 19 Feb 2019 19:54
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14 | 14 | 0 | 0 | 0 | 0 |
| AIB Group | 3.91 | 3.94 | 0.03 | 0.77 | 0 | 0 |
| Aminex | 0.02 | 0.02 | 0 | 0 | 0 | 0 |
| Amryt Pharma | 0.18 | 0.2 | 0.02 | 11.11 | 0 | 0 |
| Fastnet Oil & Gas | 0.18 | 0.2 | 0.02 | 11.11 | 0 | 0 |
| Applegreen | 5.8 | 5.96 | 0.16 | 2.76 | 0 | 0 |
| Aryzta | 0.96 | 0.95 | -0.01 | -0.52 | 0 | 0 |
| Bank of Ireland | 5.35 | 5.48 | 0.14 | 2.53 | 0 | 0 |
| C&C Group | 3.04 | 3.04 | 0 | 0 | 0 | 0 |
| Cairn Homes PLC | 1.25 | 1.25 | 0 | 0.32 | 0 | 0 |
| CPL | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
| CRH | 27.32 | 27.42 | 0.1 | 0.37 | 0 | 0 |
| Dalata Hotel Group | 5.7 | 5.75 | 0.05 | 0.88 | 0 | 0 |
| Datalex | 0.71 | 0.7 | -0.01 | -1.13 | 0 | 0 |
| Donegal Investment Group | 9 | 9 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 5.6 | 5.6 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.24 | 0.24 | 0 | 0 | 0 | 0 |
| FBD Holdings | 8.7 | 8.8 | 0.1 | 1.15 | 0 | 0 |
| First Derivatives | 0 | 0 | 0 | 0 | 0 | 0 |
| GameAccount Network | 0 | 0 | 0 | 0 | 0 | 0 |
| Glanbia | 16.36 | 16.19 | -0.17 | -1.04 | 0 | 0 |
| Glenveagh Properties PLC | 0.82 | 0.82 | 0 | -0.49 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | 0 | 0 | 0 |
| Green REIT | 1.45 | 1.43 | -0.02 | -1.11 | 0 | 0 |
| Greencoat Renewables PLC | 1.07 | 1.07 | 0 | 0 | 0 | 0 |
| Hibernia REIT | 1.26 | 1.28 | 0.02 | 1.43 | 0 | 0 |
| Hostelworld Group PLC | 2.4 | 2.4 | 0 | 0 | 0 | 0 |
| IFG Group | 1.54 | 1.54 | 0 | 0 | 0 | 0 |
| Independent News and Media | 0.07 | 0.07 | 0 | -1.43 | 0 | 0 |
| Irish Continental Group | 4.7 | 4.75 | 0.05 | 1.06 | 0 | 0 |
| Irish Residential Properties REIT | 1.5 | 1.5 | 0 | 0 | 0 | 0 |
| Kenmare Resources | 2.3 | 2.36 | 0.06 | 2.61 | 0 | 0 |
| Kerry Group | 91.5 | 89.2 | -2.3 | -2.51 | 0 | 0 |
| Kingspan Group | 38.46 | 38.9 | 0.44 | 1.14 | 0 | 0 |
| Mainstay Medical | 4.42 | 4.42 | 0 | 0 | 0 | 0 |
| Malin Corporation | 5.5 | 5.5 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.3 | 1.3 | 0 | 0 | 0 | 0 |
| Origin Enterprises | 5.52 | 5.51 | -0.01 | -0.18 | 0 | 0 |
| Ormonde Mining | 0.04 | 0.04 | 0 | 0 | 0 | 0 |
| Ovoca Gold | 0.08 | 0.08 | 0 | 0 | 0 | 0 |
| Paddy Power Betfair | 69.8 | 69.25 | -0.55 | -0.79 | 0 | 0 |
| Permanent TSB | 1.55 | 1.55 | 0 | 0.26 | 0 | 0 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0 | 0 |
| Providence Resources | 0.17 | 0.17 | 0 | 1.8 | 0 | 0 |
| Ryanair | 11.72 | 11.96 | 0.24 | 2.01 | 0 | 0 |
| SciSys Group PLC | 2.02 | 2.02 | 0 | 0 | 0 | 0 |
| Smurfit Kappa | 26.48 | 26.5 | 0.02 | 0.08 | 0 | 0 |
| Total Produce | 1.85 | 1.86 | 0.01 | 0.54 | 0 | 0 |
| Tullow Oil | 2.65 | 2.54 | -0.11 | -4.15 | 0 | 0 |
| Venn Life Sciences Holdings PLC | 0.03 | 0.03 | 0 | 0 | 0 | 0 |
| VR Education Holdings PLC | 0 | 0 | 0 | 0 | 0 | 0 |
| Yew Grove REIT PLC | 0.98 | 0.98 | 0 | 0 | 0 | 0 |
Market Data by Xignite
