Monday 18 May 2026 10:29
Monday 18 May 2026 10:29
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 9.64 | 9.64 | 0.01 | 0.06 | 10.00 | 6.37 |
| Bank of Ireland Group Plc | 16.57 | 16.56 | -0.01 | -0.06 | 17.93 | 11.29 |
| Cairn Homes Plc | 2.33 | 2.30 | -0.04 | -1.50 | 2.42 | 1.86 |
| Donegal Investment Group Plc | 15.70 | 15.80 | 0.10 | 0.64 | 19.00 | 15.60 |
| F. B. D Holdings Plc | 16.40 | 16.60 | 0.20 | 1.22 | 17.65 | 12.09 |
| Glanbia Plc | 20.38 | 20.64 | 0.26 | 1.28 | 20.84 | 11.89 |
| Glenveagh Properties Plc | 2.25 | 2.21 | -0.04 | -1.78 | 2.31 | 1.64 |
| Great Western Mining Corp Plc | 0.03 | 0.04 | 0.00 | 13.43 | 0.04 | 0.01 |
| Greencoat Renewables Plc | 0.77 | 0.77 | 0.01 | 0.65 | 0.81 | 0.65 |
| Hostelworld Group plc | 1.25 | 1.20 | -0.05 | -4.00 | 1.70 | 1.13 |
| Irish Continental Group Plc - Units | 6.38 | 6.34 | -0.04 | -0.63 | 6.94 | 5.14 |
| Irish Residential Properties REIT Plc | 1.04 | 1.03 | -0.01 | -0.77 | 1.12 | 0.89 |
| Kenmare Resources Plc | 2.62 | 2.62 | 0.00 | 0.00 | 4.80 | 2.24 |
| Kerry Group Plc - Ordinary Shares - Class A | 72.30 | 72.40 | 0.10 | 0.14 | 98.00 | 64.30 |
| Kingspan Group Plc | 73.25 | 71.80 | -1.45 | -1.98 | 87.70 | 62.60 |
| Malin Corporation Plc | 7.60 | 7.45 | -0.15 | -1.97 | 9.30 | 7.00 |
| Mincon Group plc | 0.70 | 0.70 | 0.00 | 0.00 | 0.76 | 0.28 |
| Origin Enterprises | 4.78 | 4.62 | -0.16 | -3.25 | 4.95 | 3.48 |
| Permanent TSB Group Holdings plc | 2.92 | 2.91 | -0.01 | -0.34 | 3.28 | 1.67 |
| Ryanair Holdings Plc | 22.02 | 21.25 | -0.77 | -3.50 | 30.15 | 0.31 |
| Uniphar Plc | 4.32 | 4.27 | -0.05 | -1.16 | 4.39 | 3.26 |
Market Data by QUODD Financial
