Friday 29 Sep 2023 14:19
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 4.21 | 4.18 | -0.02 | -0.52 | 4.39 | 2.3 |
| Bank of Ireland Group Plc | 9.32 | 9.28 | -0.03 | -0.37 | 10.89 | 6.34 |
| Cairn Homes Plc | 1.11 | 1.11 | 0 | 0.18 | 1.19 | 0.81 |
| Corre Energy B.V. | 3.32 | 3.32 | 0 | 0 | 4.04 | 2.1 |
| Dalata Hotel Group Plc | 4.07 | 4.05 | -0.02 | -0.49 | 4.84 | 2.76 |
| Datalex Plc | 0.58 | 0.59 | 0.02 | 2.61 | 0.65 | 0.45 |
| Donegal Investment Group Plc | 17.9 | 17.5 | -0.4 | -2.24 | 20.2 | 16.5 |
| F. B. D Holdings Plc | 11.9 | 12.2 | 0.3 | 2.52 | 13.85 | 8.88 |
| FD Technologies Plc | 19.8 | 19 | -0.8 | -4.04 | 22.2 | 14.1 |
| Flutter Entertainment Plc | 156.95 | 156.15 | -0.8 | -0.51 | 192.75 | 110.65 |
| Glanbia Plc | 15.33 | 15.57 | 0.24 | 1.57 | 16.04 | 10.5 |
| Glenveagh Properties Plc | 1 | 1 | 0 | 0 | 1.15 | 0.81 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 0.95 | 0.96 | 0.01 | 1.26 | 1.19 | 0.95 |
| HealthBeacon Plc | 0.3 | 0.26 | -0.04 | -13.33 | 2.82 | 0.26 |
| Hostelworld Group plc | 1.41 | 1.41 | 0 | 0 | 1.73 | 0.85 |
| Irish Continental Group Plc - Units | 4.5 | 4.51 | 0.01 | 0.11 | 4.96 | 3.66 |
| Irish Residential Properties REIT Plc | 0.92 | 0.94 | 0.02 | 1.95 | 1.21 | 0.91 |
| Kenmare Resources Plc | 4.72 | 4.76 | 0.04 | 0.85 | 5.7 | 4.32 |
| Kerry Group Plc - Ordinary Shares - Class A | 77.02 | 79.16 | 2.14 | 2.78 | 100 | 76.8 |
| Kingspan Group Plc | 70.36 | 71.9 | 1.54 | 2.19 | 78.5 | 43.6 |
| Malin Corporation Plc | 4.54 | 4.54 | 0 | 0 | 8.38 | 4.2 |
| Mincon Group plc | 0.84 | 0.84 | 0 | 0 | 1.15 | 0.82 |
| Molten Ventures Plc | 2.76 | 2.76 | 0 | 0 | 5.1 | 2.76 |
| Origin Enterprises | 3.21 | 3.27 | 0.07 | 2.03 | 4.51 | 3.08 |
| Ovoca Bio Plc | 0.02 | 0.02 | 0 | 0 | 0.13 | 0.02 |
| Permanent TSB Group Holdings plc | 2.04 | 2.08 | 0.04 | 1.96 | 2.81 | 1.55 |
| Ryanair Holdings Plc | 16 | 16.02 | 0.02 | 0.13 | 17.4 | 10.09 |
| Smurfit Kappa Group Plc | 31.46 | 31.63 | 0.17 | 0.54 | 40.17 | 27.55 |
| Uniphar Plc | 2.29 | 2.32 | 0.03 | 1.09 | 3.81 | 2.23 |
Market Data by Xignite
