Saturday 08 Aug 2020 07:29
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 14.9 | 15 | 0.1 | 0.67 | 16 | 12.5 |
| AIB Group Plc | 1.05 | 1.02 | -0.03 | -2.86 | 3.51 | 0.72 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0.84 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 3.72 | 3.68 | -0.04 | -1.08 | 6.18 | 2.05 |
| Aryzta AG | 0.55 | 0.55 | 0 | 0.82 | 1.11 | 0.27 |
| Bank of Ireland Group Plc | 1.86 | 1.86 | 0 | 0 | 5.51 | 1.28 |
| Cairn Homes Plc | 0.85 | 0.85 | 0 | -0.35 | 1.36 | 0.6 |
| CPL Resources Plc | 7.2 | 7.25 | 0.05 | 0.69 | 8.8 | 5 |
| CRH Plc | 32.36 | 32.68 | 0.32 | 0.99 | 36.74 | 16.3 |
| Dalata Hotel Group Plc | 2.59 | 2.5 | -0.09 | -3.48 | 5.99 | 1.59 |
| Datalex Plc | 0.25 | 0.26 | 0.01 | 2 | 2.55 | 0.26 |
| Donegal Investment Group Plc | 13 | 12.5 | -0.5 | -3.85 | 14 | 10.6 |
| Draper Esprit Plc | 5.9 | 5.92 | 0.02 | 0.34 | 7.3 | 3.1 |
| F. B. D Holdings Plc | 6.08 | 6.2 | 0.12 | 1.97 | 9.7 | 5.62 |
| First Derivatives plc | 30.15 | 31.25 | 1.1 | 3.65 | 36.45 | 24.6 |
| Flutter Entertainment Plc | 132 | 132.55 | 0.55 | 0.42 | 132.95 | 54.36 |
| Glanbia Plc | 9.57 | 9.81 | 0.25 | 2.56 | 12.12 | 7.44 |
| Glenveagh Properties Plc | 0.73 | 0.73 | 0 | 0.14 | 0.93 | 0.43 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Greencoat Renewables Plc | 1.23 | 1.23 | 0.01 | 0.41 | 1.25 | 0.93 |
| Hibernia REIT PLC | 1.13 | 1.15 | 0.03 | 2.31 | 1.52 | 0.75 |
| Hostelworld Group plc | 0.9 | 0.87 | -0.03 | -3.33 | 1.95 | 0.47 |
| Irish Continental Group Plc - Units | 3.26 | 3.41 | 0.15 | 4.45 | 5.2 | 2.11 |
| Irish Residential Properties REIT Plc | 1.51 | 1.53 | 0.02 | 1.33 | 1.83 | 0.9 |
| Kerry Group Plc - Ordinary Shares - Class A | 105.3 | 106.9 | 1.6 | 1.52 | 126.5 | 88.5 |
| Kingspan Group Plc | 63.05 | 63.55 | 0.5 | 0.79 | 65.6 | 37.44 |
| Mainstay Medical International | 2.5 | 2.5 | 0 | 0 | 3.56 | 2.3 |
| Malin Corporation Plc | 4.5 | 4.5 | 0 | 0 | 5 | 1.4 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0.23 | 0.08 |
| Mincon Group plc | 0.83 | 0.83 | 0 | 0 | 1.16 | 0.72 |
| Origin Enterprises | 3.15 | 3.22 | 0.07 | 2.22 | 5.22 | 1.77 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 13.33 | 0.06 | 0 |
| Ovoca Bio Plc | 0.15 | 0.14 | -0.01 | -6.67 | 0.25 | 0.07 |
| Permanent TSB Group Holdings plc | 0.49 | 0.49 | 0 | 0 | 1.28 | 0.43 |
| Petroneft Resources | 0.01 | 0.01 | 0 | -40 | 0.02 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0.08 | 0 |
| Providence Resources Plc | 0.06 | 0.06 | 0 | 0.33 | 0.1 | 0.01 |
| Ryanair Holdings Plc | 11.56 | 11.51 | -0.05 | -0.43 | 16.92 | 8.05 |
| Smurfit Kappa Group Plc | 29.36 | 29.74 | 0.38 | 1.29 | 36.1 | 19.93 |
| Total Produce Plc | 1.04 | 1.05 | 0.01 | 0.58 | 1.52 | 0.79 |
| Tullow Oil Plc | 0.28 | 0.29 | 0.01 | 3.69 | 2.5 | 0.09 |
| Uniphar Plc | 2.1 | 2.05 | -0.05 | -2.38 | 2.16 | 0.97 |
| VR Education Holdings Plc | 0.17 | 0.17 | 0 | -0.59 | 0.26 | 0.06 |
| Yew Grove REIT Plc | 0.82 | 0.82 | 0 | 0 | 1.01 | 0.8 |
Market Data by Xignite
