Wednesday 12 Aug 2020 14:14

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey Plc 15.2 15.4 0.2 1.32 16 12.5
AIB Group Plc 1.15 1.13 -0.02 -1.48 3.51 0.72
Amryt Pharma Plc - Ordinary Shares (New) 0.84 0.84 0 0 0.84 0.84
Applegreen Plc 3.9 3.88 -0.02 -0.51 6.18 2.05
Aryzta AG 0.63 0.61 -0.02 -2.7 1.11 0.27
Bank of Ireland Group Plc 2.08 2.03 -0.05 -2.4 5.51 1.28
Cairn Homes Plc 0.86 0.85 0 -0.47 1.36 0.6
CPL Resources Plc 7.2 7.2 0 0 8.8 5
CRH Plc 33.54 34.07 0.53 1.58 36.74 16.3
Dalata Hotel Group Plc 2.58 2.7 0.12 4.46 5.99 1.59
Datalex Plc 0.25 0.25 0 0 2.55 0.25
Donegal Investment Group Plc 12.5 12.3 -0.2 -1.6 14 10.6
Draper Esprit Plc 5.92 6.2 0.28 4.73 7.3 3.1
F. B. D Holdings Plc 6.1 6.24 0.14 2.3 9.7 5.62
First Derivatives plc 31.25 31.65 0.4 1.28 36.45 24.6
Flutter Entertainment Plc 130.7 131.6 0.9 0.69 133.85 54.36
Glanbia Plc 9.6 9.22 -0.39 -4.01 11.91 7.44
Glenveagh Properties Plc 0.73 0.73 0 0.55 0.93 0.43
Great Western Mining Corp Plc 0 0 0 0 0.01 0
Greencoat Renewables Plc 1.24 1.24 0 0 1.26 0.93
Hibernia REIT PLC 1.19 1.21 0.02 1.35 1.52 0.75
Hostelworld Group plc 0.9 0.87 -0.03 -3.33 1.95 0.47
Irish Continental Group Plc - Units 3.46 3.53 0.07 2.02 5.2 2.11
Irish Residential Properties REIT Plc 1.53 1.56 0.02 1.57 1.83 0.9
Kerry Group Plc - Ordinary Shares - Class A 108 107 -1 -0.93 126.5 88.5
Kingspan Group Plc 64.7 64.05 -0.65 -1.01 65.6 37.44
Mainstay Medical International 2.5 2.5 0 0 3.56 2.3
Malin Corporation Plc 4.5 4.76 0.26 5.78 5 1.4
Merrion Pharmaceuticals Plc 0.21 0.21 0 0 0.23 0.08
Mincon Group plc 0.85 0.89 0.04 4.71 1.16 0.72
Origin Enterprises 3.44 3.38 -0.07 -1.89 5.22 1.77
Ormonde Mining Plc 0.01 0.01 0 0 0.06 0
Ovoca Bio Plc 0.15 0.14 -0.01 -6.67 0.25 0.07
Permanent TSB Group Holdings plc 0.49 0.5 0.01 2.68 1.28 0.43
Petroneft Resources 0.01 0.01 0 -40 0.02 0
Prime Active Capital Plc 0 0.08 0 0 0.08 0
Providence Resources Plc 0.06 0.06 0 0.33 0.1 0.01
Ryanair Holdings Plc 12.59 12.6 0.01 0.08 16.92 8.05
Smurfit Kappa Group Plc 30.26 30.34 0.08 0.26 36.1 19.93
Total Produce Plc 1.06 1.06 0 -0.19 1.52 0.79
Tullow Oil Plc 0.29 0.29 0 -0.04 2.5 0.09
Uniphar Plc 2.1 2.06 -0.04 -1.91 2.16 0.97
VR Education Holdings Plc 0.17 0.17 0 -0.59 0.26 0.06
Yew Grove REIT Plc 0.84 0.81 -0.03 -3.59 1.01 0.8

Market Data by Xignite