Friday 14 Dec 2018 13:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 15 | 15 | 0 | 0 | 15 | 8 |
| AIB Group | 3.63 | 3.56 | -0.07 | -1.93 | 0 | 0 |
| Aminex | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.17 | 0.17 | 0 | 0 | 0.26 | 0.13 |
| Fastnet Oil & Gas | 0.17 | 0.17 | 0 | 0 | 0.26 | 0.13 |
| Applegreen | 5.6 | 5.6 | 0 | 0 | 0 | 0 |
| Aryzta | 1.12 | 1.06 | -0.06 | -5.19 | 0 | 0 |
| Bank of Ireland | 5.06 | 5.01 | -0.05 | -0.99 | 8.25 | 4.96 |
| C&C Group | 2.85 | 2.88 | 0.03 | 0.88 | 3.6 | 2.58 |
| Cairn Homes PLC | 1.16 | 1.12 | -0.04 | -3.79 | 0 | 0 |
| CPL | 5.7 | 5.6 | -0.1 | -1.75 | 6.5 | 5.6 |
| CRH | 22.76 | 22.57 | -0.19 | -0.84 | 33.09 | 21.9 |
| Dalata Hotel Group | 4.72 | 4.62 | -0.11 | -2.23 | 4.77 | 2.65 |
| Datalex | 2.43 | 2.38 | -0.05 | -2.06 | 3.4 | 2.1 |
| Donegal Investment Group | 9 | 9 | 0 | 0 | 9.75 | 7.6 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
| Draper Esprit PLC | 5.95 | 5.95 | 0 | 0 | 0 | 0 |
| Falcon Oil & Gas | 0.19 | 0.16 | -0.03 | -17.83 | 0.16 | 0.1 |
| FBD Holdings | 8.1 | 8.16 | 0.06 | 0.74 | 13 | 8.16 |
| First Derivatives | 23.5 | 23.5 | 0 | 0 | 23.4 | 8.4 |
| GameAccount Network | 0.54 | 0.54 | 0 | 0 | 2.19 | 0.54 |
| Glanbia | 16.69 | 16.63 | -0.06 | -0.36 | 17.19 | 13.21 |
| Glenveagh Properties PLC | 0.77 | 0.75 | -0.02 | -2.09 | 0 | 0 |
| Great Western Mining | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Green REIT | 1.41 | 1.4 | -0.01 | -0.57 | 1.42 | 1.01 |
| Greencoat Renewables PLC | 1.04 | 1.07 | 0.03 | 2.4 | 0 | 0 |
| Hibernia REIT | 1.35 | 1.35 | 0 | 0 | 1.36 | 0.99 |
| Hostelworld Group PLC | 1.98 | 1.98 | 0 | 0 | 0 | 0 |
| IFG Group | 1.6 | 1.53 | -0.07 | -4.08 | 2.13 | 1.41 |
| Independent News and Media | 0.06 | 0.06 | 0 | 5.26 | 0.12 | 0.05 |
| Irish Continental Group | 4.7 | 4.65 | -0.05 | -1.07 | 6 | 4.16 |
| Irish Residential Properties REIT | 1.4 | 1.4 | 0 | -0.29 | 1.4 | 0.99 |
| Kenmare Resources | 2.2 | 2.2 | 0 | 0 | 3.29 | 2.2 |
| Kerry Group | 90 | 89.9 | -0.1 | -0.11 | 99.7 | 76 |
| Kingspan Group | 38.28 | 37.52 | -0.76 | -1.99 | 44.28 | 32.02 |
| Mainstay Medical | 2.58 | 2.58 | 0 | 0 | 22.33 | 2.58 |
| Malin Corporation | 5 | 5 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.16 | 1.16 | 0 | 0 | 1.2 | 0.74 |
| Origin Enterprises | 5.85 | 5.81 | -0.04 | -0.68 | 9 | 5.79 |
| Ormonde Mining | 0.06 | 0.06 | 0 | 0 | 0.07 | 0.02 |
| Ovoca Gold | 0.08 | 0.08 | 0 | 0 | 0.16 | 0.08 |
| Paddy Power Betfair | 71.35 | 73.1 | 1.75 | 2.45 | 0 | 0 |
| Permanent TSB | 1.62 | 1.58 | -0.04 | -2.34 | 2.44 | 1.55 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.09 | 0.01 |
| Providence Resources | 0.14 | 0.13 | -0.01 | -7.14 | 0.22 | 0.07 |
| Ryanair | 10.83 | 10.82 | -0.02 | -0.14 | 17.09 | 10.54 |
| Smurfit Kappa | 22.54 | 22.06 | -0.48 | -2.13 | 37.14 | 21.18 |
| Total Produce | 1.4 | 1.38 | -0.02 | -1.43 | 1.4 | 0.75 |
| Tullow Oil | 2.05 | 2.05 | 0 | 0 | 3.2 | 1.94 |
| Venn Life Sciences Holdings PLC | 0.02 | 0.02 | 0 | 0 | 0 | 0 |
| Zamano | 0.04 | 0 | 0 | 0 | 0 | 0 |
Market Data by Xignite
