Monday 17 Feb 2020 17:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 15 | 15.2 | 0.2 | 1.33 | 15.3 | 12.6 |
| AIB Group Plc | 2.4 | 2.39 | -0.01 | -0.33 | 4.37 | 2.19 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 5.4 | 5.5 | 0.1 | 1.85 | 6.18 | 4.92 |
| Aryzta AG | 1 | 0.93 | -0.07 | -6.99 | 1.41 | 0.59 |
| Bank of Ireland Group Plc | 4.12 | 4.13 | 0 | 0.1 | 6.06 | 3.04 |
| Cairn Homes Plc | 1.24 | 1.25 | 0 | 0.32 | 1.48 | 0.95 |
| CPL Resources Plc | 8 | 8.4 | 0.4 | 5 | 8.8 | 5.9 |
| CRH Plc | 35.77 | 35.42 | -0.35 | -0.98 | 36.74 | 26.5 |
| Dalata Hotel Group Plc | 4.79 | 4.8 | 0.01 | 0.21 | 6.24 | 4.26 |
| Datalex Plc | 0 | 0.92 | 0 | 0 | 0 | 0 |
| Donegal Investment Group Plc | 13.2 | 13.2 | 0 | 0 | 14 | 8.9 |
| Draper Esprit Plc | 6.74 | 6.82 | 0.08 | 1.19 | 6.82 | 4.9 |
| F. B. D Holdings Plc | 8.88 | 8.98 | 0.1 | 1.13 | 10.05 | 7.98 |
| First Derivatives plc | 33.2 | 34.3 | 1.1 | 3.31 | 39.25 | 31.8 |
| Flutter Entertainment Plc | 101.9 | 102.65 | 0.75 | 0.74 | 112.4 | 61.8 |
| Glanbia Plc | 10.18 | 10.05 | -0.13 | -1.28 | 19.38 | 9.52 |
| Glenveagh Properties Plc | 0.83 | 0.83 | 0.01 | 0.6 | 0.93 | 0.59 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Green REIT plc | 1.91 | 1.91 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 1.2 | 1.21 | 0.01 | 0.42 | 1.25 | 1.05 |
| Hibernia REIT PLC | 1.34 | 1.36 | 0.01 | 1.04 | 1.56 | 1.25 |
| Hostelworld Group plc | 1.64 | 1.59 | -0.05 | -3.05 | 2.66 | 1.36 |
| Irish Continental Group Plc - Units | 4.66 | 4.71 | 0.05 | 1.07 | 5.24 | 3.66 |
| Irish Residential Properties REIT Plc | 1.56 | 1.57 | 0.01 | 0.51 | 1.83 | 1.48 |
| Kerry Group Plc - Ordinary Shares - Class A | 116.7 | 117 | 0.3 | 0.26 | 118.9 | 89.2 |
| Kingspan Group Plc | 60 | 61.25 | 1.25 | 2.08 | 61.25 | 37.68 |
| Mainstay Medical International | 2.76 | 2.8 | 0.04 | 1.45 | 4.42 | 2.5 |
| Malin Corporation Plc | 4.2 | 4.5 | 0.3 | 7.14 | 5.5 | 2 |
| Merrion Pharmaceuticals Plc | 0.21 | 0 | 0 | 0 | 0 | 0 |
| Mincon Group plc | 1 | 1 | 0 | 0 | 1.31 | 1 |
| Origin Enterprises | 3.69 | 3.62 | -0.07 | -1.9 | 5.81 | 3.51 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 5.88 | 0.07 | 0.01 |
| Ovoca Bio Plc | 0.15 | 0.13 | -0.02 | -10.35 | 0.25 | 0.05 |
| Permanent TSB Group Holdings plc | 0.94 | 0.95 | 0.01 | 0.64 | 1.62 | 0.91 |
| Petroneft Resources | 0.01 | 0.01 | 0 | -23.08 | 0.03 | 0 |
| Prime Active Capital Plc | 0.08 | 0 | 0 | 0 | 0 | 0 |
| Providence Resources Plc | 0.04 | 0.04 | 0 | 0 | 0.19 | 0.03 |
| Ryanair Holdings Plc | 15.6 | 15.42 | -0.18 | -1.15 | 16.92 | 8.39 |
| SCISYS Group Plc | 2.96 | 2.96 | 0 | 0 | 0 | 0 |
| Smurfit Kappa Group Plc | 34.84 | 34.42 | -0.42 | -1.21 | 36.1 | 24.12 |
| Total Produce Plc | 1.29 | 1.29 | 0 | 0.16 | 1.93 | 1.23 |
| Tullow Oil Plc | 0.55 | 0.53 | -0.02 | -3.34 | 2.5 | 0.53 |
| Uniphar Plc | 1.39 | 1.4 | 0.01 | 0.72 | 1.42 | 1.07 |
| VR Education Holdings Plc | 0.1 | 0.1 | 0 | 0 | 0.16 | 0.06 |
| Yew Grove REIT Plc | 0.93 | 0.97 | 0.04 | 4.3 | 1.02 | 0.93 |
Market Data by Xignite
