Monday 19 Aug 2019 20:39
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 14.5 | 14 | -0.5 | -3.45 | 15.3 | 13 |
| AIB Group Plc | 2.5 | 2.44 | -0.06 | -2.4 | 4.95 | 2.27 |
| Aminex Plc | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma Plc | 0 | 0.14 | 0 | 0 | 0 | 0 |
| Applegreen Plc | 5 | 5.08 | 0.08 | 1.6 | 6.76 | 4.92 |
| Aryzta AG | 0.62 | 0.68 | 0.06 | 9.46 | 11 | 0.62 |
| Bank of Ireland Group Plc | 3.32 | 3.29 | -0.03 | -0.9 | 7.55 | 3.04 |
| C&C Group | 4.22 | 4.21 | -0.01 | -0.24 | 4.27 | 2.6 |
| Cairn Homes Plc | 1.02 | 0.98 | -0.05 | -4.41 | 1.66 | 0.97 |
| CPL Resources Plc | 6.4 | 6.3 | -0.1 | -1.56 | 7.2 | 5.44 |
| CRH Plc | 28.91 | 29.03 | 0.12 | 0.42 | 30.65 | 21.71 |
| Dalata Hotel Group Plc | 4.43 | 4.45 | 0.02 | 0.45 | 0 | 0 |
| Datalex Plc | 0 | 0.92 | 0 | 0 | 0 | 0 |
| Draper Esprit Plc | 0 | 5.36 | 0 | 0 | 0 | 0 |
| F. B. D Holdings Plc | 9.2 | 9.2 | 0 | 0 | 11 | 7.8 |
| Falcon Oil & Gas Ltd | 0.19 | 0.19 | 0 | 0 | 0.27 | 0.16 |
| First Derivatives plc | 36.45 | 36.45 | 0 | 0 | 51 | 22.5 |
| Flutter Entertainment PLC | 64.3 | 63.8 | -0.5 | -0.78 | 83.45 | 61.8 |
| Fyffes PLC | 2.24 | 2.24 | 0 | 0.13 | 0 | 0 |
| GAN plc | 0 | 0.58 | 0 | 0 | 0 | 0 |
| Glanbia Plc | 10.81 | 10.93 | 0.12 | 1.11 | 19.38 | 10.68 |
| Glenveagh Properties Plc | 0.66 | 0.64 | -0.02 | -3.18 | 1.11 | 0.63 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Green REIT plc | 1.9 | 1.9 | 0 | 0 | 1.91 | 1.33 |
| Greencoat Renewables Plc | 1.12 | 1.12 | 0.01 | 0.45 | 1.16 | 1.02 |
| Hibernia REIT PLC | 1.46 | 1.47 | 0 | 0.27 | 1.56 | 1.22 |
| Hostelworld Group Plc | 0 | 1.95 | 0 | 0 | 0 | 0 |
| IFG Group Plc | 2.04 | 2.04 | 0 | 0 | 2.3 | 1.45 |
| Independent News & Media Plc | 0.11 | 0.11 | 0 | 0 | 0.11 | 0.05 |
| Irish Continental Group Plc - Units | 4.02 | 4.01 | -0.01 | -0.13 | 5.57 | 3.93 |
| Irish Residential Properties REIT Plc | 1.7 | 1.73 | 0.03 | 1.65 | 1.78 | 1.35 |
| Kerry Group Plc - Ordinary Shares - Class A | 106.2 | 107.5 | 1.3 | 1.22 | 109.9 | 85.31 |
| Kingspan Group Plc | 42.24 | 43.28 | 1.04 | 2.46 | 49.98 | 34.42 |
| Mainstay Medical International | 3.5 | 3.5 | 0 | 0 | 16.5 | 2.3 |
| Malin Corporation Plc | 2 | 2 | 0 | 0 | 5.65 | 2 |
| Merrion Pharmaceuticals PLC | 0.21 | 0.21 | 0 | 0 | 0 | 0 |
| Mincon Group plc | 1.16 | 1.16 | 0 | 0 | 1.73 | 1.1 |
| Open Orphan PLC | 0.05 | 0.05 | 0 | -1.1 | 0 | 0 |
| Origin Enterprises | 4.8 | 4.8 | 0 | 0 | 6.26 | 4.62 |
| Ormonde Mining Plc | 0.03 | 0.03 | 0 | 0 | 0.07 | 0.03 |
| Ovoca Bio Plc | 0.25 | 0.25 | 0 | 0 | 0.25 | 0.05 |
| Permanent TSB Group Holdings plc | 0.96 | 0.96 | 0 | -0.42 | 2.22 | 0.94 |
| Petroceltic International PLC | 0.24 | 0.14 | -0.1 | -40.68 | 0 | 0 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Prime Active Capital PLC | 0 | 0.08 | 0 | 0 | 0 | 0 |
| Providence Resources Plc | 0.09 | 0.09 | 0 | 0 | 0.22 | 0.07 |
| Ryanair Holdings Plc | 8.56 | 8.87 | 0.31 | 3.6 | 14.56 | 8.39 |
| SCISYS Group Plc | 2.78 | 2.78 | 0 | 0 | 2.8 | 1.65 |
| Smurfit Kappa Group Plc | 26.74 | 26.88 | 0.14 | 0.52 | 36.5 | 21.18 |
| Total Produce Plc | 1.47 | 1.37 | -0.1 | -6.68 | 2.19 | 1.27 |
| Tullow Oil plc | 2.31 | 2.31 | 0 | 0 | 3.05 | 1.85 |
| Uniphar Plc | 1.1 | 1.14 | 0.04 | 3.64 | 1.16 | 1.08 |
| VR Education Holdings Plc | 0.12 | 0.12 | 0 | 0 | 0.18 | 0.1 |
| Yew Grove REIT Plc | 0.98 | 0.98 | 0 | 0 | 1.07 | 0.97 |
Market Data by Xignite
