Monday 24 Jul 2017 21:39
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.3 | 14.28 | -0.02 | -0.14 | 14.28 | 8 |
| Allied Irish Banks | 4.81 | 4.82 | 0.01 | 0.1 | 9.5 | 4.62 |
| Aminex | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma | 0.26 | 0.26 | 0 | 0 | 0.31 | 0.16 |
| Applegreen | 5.44 | 5.44 | 0 | 0 | 0 | 0 |
| Aryzta | 27.85 | 27.5 | -0.35 | -1.26 | 72.93 | 27.5 |
| Bank of Ireland | 6.92 | 6.8 | -0.12 | -1.73 | 8.04 | 4.74 |
| C&C Group | 3.17 | 3.15 | -0.02 | -0.63 | 4.2 | 3.01 |
| CPL | 5.85 | 6 | 0.15 | 2.56 | 6.3 | 4.8 |
| CRH | 30.3 | 29.87 | -0.43 | -1.42 | 34.87 | 26 |
| Dalata Hotel Group | 4.95 | 4.91 | -0.05 | -0.91 | 4.96 | 2.65 |
| Datalex | 3.75 | 3.67 | -0.08 | -2.11 | 4.15 | 3.1 |
| Donegal Investment Group | 6.15 | 6.15 | 0 | 0 | 6.25 | 4.9 |
| Dragon Oil | 10.95 | 10.95 | 0 | 0 | 11 | 10.95 |
| Falcon Oil & Gas | 0.25 | 0.25 | 0 | 0 | 0.25 | 0.1 |
| FBD Holdings | 8.4 | 8.45 | 0.05 | 0.6 | 8.5 | 5.4 |
| First Derivatives | 31.8 | 31.8 | 0 | 0 | 31.8 | 8.4 |
| GameAccount Network | 0.28 | 0.28 | 0 | 0 | 2.19 | 0.28 |
| Glanbia | 17.45 | 17.45 | 0 | 0 | 19.6 | 14 |
| Great Western Mining | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.01 |
| Green REIT | 1.41 | 1.42 | 0.01 | 0.85 | 1.42 | 1.01 |
| Hibernia REIT | 1.38 | 1.38 | 0 | 0 | 1.38 | 0.99 |
| IFG Group | 1.62 | 1.68 | 0.06 | 3.64 | 2.24 | 1.45 |
| Independent News and Media | 0.1 | 0.12 | 0.01 | 12.75 | 0.15 | 0.09 |
| Irish Continental Group | 5.45 | 5.33 | -0.12 | -2.18 | 5.66 | 4.02 |
| Irish Residential Properties REIT | 1.37 | 1.38 | 0.02 | 1.1 | 1.38 | 0.99 |
| Karelian Diamond Resources | 0.01 | 0.01 | 0 | 0 | 0.03 | 0 |
| Kerry Group | 76.29 | 75.65 | -0.64 | -0.84 | 81.59 | 61.03 |
| Kingspan Group | 28.75 | 28.7 | -0.05 | -0.17 | 33.1 | 20.55 |
| Mainstay Medical | 16 | 16 | 0 | 0 | 22.33 | 15 |
| Malin Corporation | 12.15 | 12.17 | 0.02 | 0.19 | 0 | 0 |
| Mincon Group | 1.01 | 1.01 | 0 | 0 | 1.08 | 0.74 |
| Origin Enterprises | 6.74 | 6.85 | 0.11 | 1.63 | 9 | 6.2 |
| Ormonde Mining | 0.02 | 0.02 | 0 | 0 | 0.03 | 0.01 |
| Ovoca Gold | 0.1 | 0.1 | 0 | 0 | 0.21 | 0.08 |
| Paddy Power Betfair | 83.65 | 84.54 | 0.89 | 1.06 | 0 | 0 |
| Permanent TSB | 2.46 | 2.45 | -0.02 | -0.73 | 2.96 | 1.81 |
| Petroneft Resources | 0.02 | 0.02 | 0 | 0 | 0.09 | 0.02 |
| Providence Resources | 0.19 | 0.18 | -0.01 | -3.74 | 0.24 | 0.1 |
| Ryanair | 18.05 | 17.85 | -0.2 | -1.11 | 19.61 | 10.82 |
| Smurfit Kappa | 25.81 | 25.28 | -0.53 | -2.05 | 27.7 | 19 |
| Total Produce | 2.14 | 2.17 | 0.04 | 1.64 | 2.17 | 0.75 |
| Tullow Oil | 1.66 | 1.66 | 0 | 0 | 3.49 | 1.65 |
| Zamano | 0.04 | 0.04 | 0 | 0 | 0.16 | 0.04 |
Market Data by Xignite
