Friday 20 Sep 2019 22:24
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 15 | 15 | 0 | 0 | 15.3 | 13 |
| AIB Group Plc | 2.6 | 2.65 | 0.05 | 1.92 | 4.86 | 2.19 |
| Aminex Plc | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Amryt Pharma Plc | 0.84 | 0.84 | 0 | 0 | 1.41 | 0.14 |
| Applegreen Plc | 5.18 | 5.68 | 0.5 | 9.65 | 6.76 | 4.92 |
| Aryzta AG | 0.84 | 0.84 | 0 | -0.47 | 11 | 0.62 |
| Bank of Ireland Group Plc | 3.68 | 3.65 | -0.02 | -0.65 | 7.3 | 3.04 |
| C&C Group | 4.14 | 4.14 | -0.01 | -0.12 | 4.27 | 2.6 |
| Cairn Homes Plc | 1.16 | 1.17 | 0.01 | 1.21 | 1.58 | 0.95 |
| CPL Resources Plc | 7.4 | 7.4 | 0 | 0 | 7.4 | 5.44 |
| CRH Plc | 31.14 | 31.03 | -0.11 | -0.35 | 32.44 | 21.71 |
| Dalata Hotel Group Plc | 5 | 5.06 | 0.06 | 1.2 | 0 | 0 |
| Datalex Plc | 0.92 | 0.92 | 0 | 0 | 2.67 | 0.55 |
| Draper Esprit Plc | 5.22 | 5.22 | 0 | 0 | 0 | 0 |
| F. B. D Holdings Plc | 9.34 | 9.34 | 0 | 0 | 10.85 | 7.8 |
| Falcon Oil & Gas Ltd | 0.18 | 0.18 | 0 | 0 | 0.25 | 0.16 |
| First Derivatives plc | 36.45 | 36.45 | 0 | 0 | 44.2 | 22.5 |
| Fyffes Plc | 2.24 | 2.24 | 0 | 0.13 | 0 | 0 |
| GAN plc | 0 | 0.58 | 0 | 0 | 0 | 0 |
| Glanbia Plc | 11.18 | 11.4 | 0.22 | 1.97 | 19.38 | 9.73 |
| Glenveagh Properties Plc | 0.72 | 0.75 | 0.03 | 4.31 | 1.04 | 0.59 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Green REIT plc | 1.9 | 1.9 | 0 | 0.11 | 1.91 | 1.33 |
| Greencoat Renewables Plc | 1.14 | 1.13 | -0.01 | -0.88 | 1.2 | 1.02 |
| Hibernia REIT PLC | 1.48 | 1.48 | 0 | -0.27 | 1.56 | 1.22 |
| Hostelworld Group Plc | 1.52 | 1.52 | 0 | 0 | 0 | 0 |
| IFG Group Plc | 2.08 | 2.08 | 0 | 0 | 2.3 | 1.45 |
| Independent News & Media Plc | 0.11 | 0.11 | 0 | 0 | 0.11 | 0.05 |
| Irish Continental Group Plc - Units | 4.17 | 4.1 | -0.07 | -1.68 | 5.5 | 3.66 |
| Irish Residential Properties REIT Plc | 1.67 | 1.65 | -0.02 | -1.32 | 1.78 | 1.35 |
| Kerry Group Plc - Ordinary Shares - Class A | 103.4 | 104.2 | 0.8 | 0.77 | 111.1 | 85.31 |
| Kingspan Group Plc | 43.2 | 42.8 | -0.4 | -0.93 | 49.98 | 34.42 |
| Mainstay Medical International | 3.3 | 3.3 | 0 | 0 | 16.5 | 2.3 |
| Malin Corporation Plc | 2.8 | 2.9 | 0.1 | 3.57 | 5.65 | 2 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0 | 0 |
| Mincon Group plc | 1.1 | 1.1 | 0 | 0 | 1.66 | 1.02 |
| Origin Enterprises | 4.8 | 4.7 | -0.1 | -2.08 | 6.26 | 4.6 |
| Ormonde Mining Plc | 0.02 | 0.03 | 0 | 8.33 | 0.07 | 0.02 |
| Ovoca Bio Plc | 0.11 | 0.11 | 0 | 0 | 0.25 | 0.05 |
| Permanent TSB Group Holdings plc | 1.16 | 1.12 | -0.04 | -3.1 | 2.22 | 0.94 |
| Petroceltic International Plc | 0.24 | 0.14 | -0.1 | -40.68 | 0 | 0 |
| Petroneft Resources | 0 | 0 | 0 | 0 | 0.03 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0 | 0 |
| Providence Resources Plc | 0.08 | 0.07 | -0.01 | -10.03 | 0.22 | 0.05 |
| Ryanair Holdings Plc | 9.93 | 10 | 0.07 | 0.75 | 13.47 | 8.39 |
| SCISYS Group Plc | 2.78 | 2.78 | 0 | 0 | 2.8 | 1.65 |
| Smurfit Kappa Group Plc | 28.14 | 27.76 | -0.38 | -1.35 | 35.76 | 21.18 |
| Total Produce Plc | 1.35 | 1.4 | 0.05 | 3.7 | 2.18 | 1.23 |
| Tullow Oil plc | 2.33 | 2.45 | 0.12 | 4.97 | 3.05 | 1.85 |
| Uniphar Plc | 1.16 | 1.18 | 0.02 | 1.29 | 1.19 | 1.07 |
| VR Education Holdings Plc | 0.1 | 0.1 | 0 | 0 | 0.18 | 0.08 |
| Yew Grove REIT Plc | 1.01 | 1.01 | 0 | 0 | 1.07 | 0.93 |
Market Data by Xignite
