Tuesday 30 Nov 2021 15:50
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 1.97 | 1.95 | -0.02 | -1.22 | 2.8 | 1.36 |
| Bank of Ireland Group Plc | 4.78 | 4.83 | 0.06 | 1.22 | 5.47 | 2.63 |
| Cairn Homes Plc | 1.13 | 1.13 | 0 | 0.18 | 1.19 | 0.9 |
| CRH Plc | 43.4 | 43.17 | -0.23 | -0.53 | 46.1 | 32.3 |
| Dalata Hotel Group Plc | 3.46 | 3.42 | -0.05 | -1.3 | 4.74 | 3.04 |
| Datalex Plc | 0.8 | 0.8 | 0 | 0 | 0.97 | 0.42 |
| Donegal Investment Group Plc | 16 | 15.8 | -0.2 | -1.24 | 16.51 | 11.84 |
| Engage XR Holdings Plc | 0.21 | 0.21 | -0 | -0.48 | 0.23 | 0.11 |
| F. B. D Holdings Plc | 8.1 | 8.2 | 0.1 | 1.24 | 9.38 | 6.76 |
| FD Technologies Plc | 26.45 | 24.9 | -1.55 | -5.86 | 34.45 | 23.65 |
| Flutter Entertainment Plc | 122.05 | 120.45 | -1.6 | -1.31 | 198.6 | 116.4 |
| Glanbia Plc | 11.7 | 11.53 | -0.17 | -1.45 | 15.25 | 9.74 |
| Glenveagh Properties Plc | 1.14 | 1.14 | -0 | -0.18 | 1.19 | 0.79 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Greencoat Renewables Plc | 1.09 | 1.11 | 0.02 | 1.38 | 1.25 | 1.06 |
| Hibernia REIT PLC | 1.3 | 1.31 | 0.01 | 1.08 | 1.37 | 1.06 |
| Hostelworld Group plc | 0.82 | 0.8 | -0.02 | -2.44 | 1.33 | 0.77 |
| Irish Continental Group Plc - Units | 4.4 | 4.21 | -0.19 | -4.32 | 4.91 | 3.84 |
| Irish Residential Properties REIT Plc | 1.53 | 1.54 | 0.01 | 0.52 | 1.67 | 1.37 |
| Kerry Group Plc - Ordinary Shares - Class A | 108.35 | 108.8 | 0.45 | 0.42 | 130 | 97.05 |
| Kingspan Group Plc | 99.98 | 103.25 | 3.27 | 3.27 | 106 | 51.45 |
| Malin Corporation Plc | 7 | 6.95 | -0.05 | -0.71 | 7.55 | 3.74 |
| Mincon Group plc | 1.3 | 1.35 | 0.05 | 3.85 | 1.48 | 1 |
| Molten Ventures Plc | 11.5 | 11.1 | -0.4 | -3.48 | 12.5 | 6.6 |
| Origin Enterprises | 3.54 | 3.46 | -0.08 | -2.12 | 4.2 | 2.88 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | 15.79 | 0.04 | 0.01 |
| Ovoca Bio Plc | 0.13 | 0.14 | 0.01 | 3.85 | 0.16 | 0.1 |
| Permanent TSB Group Holdings plc | 1.52 | 1.54 | 0.02 | 0.99 | 1.62 | 0.62 |
| Petroneft Resources | 0.04 | 0.04 | 0 | 5.41 | 0.05 | 0.01 |
| Providence Resources Plc | 0.03 | 0.03 | 0 | 0 | 0.09 | 0.03 |
| Ryanair Holdings Plc | 14.3 | 14.38 | 0.08 | 0.56 | 18.3 | 13.75 |
| Smurfit Kappa Group Plc | 45.87 | 45.71 | -0.16 | -0.35 | 50.44 | 35.76 |
| Tullow Oil Plc | 0.45 | 0.53 | 0.08 | 16.89 | 0.75 | 0.29 |
| Uniphar Plc | 4.36 | 4.37 | 0.01 | 0.23 | 4.73 | 2.22 |
| Yew Grove REIT Plc | 1.01 | 1.02 | 0.01 | 0.99 | 1.06 | 0.8 |
Market Data by Xignite
