Friday 27 Nov 2020 01:29
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey Plc | 17 | 17 | 0 | 0 | 18.2 | 12.5 |
| AIB Group Plc | 1.5 | 1.48 | -0.02 | -1.4 | 3.51 | 0.72 |
| Amryt Pharma Plc - Ordinary Shares (New) | 0.84 | 0.84 | 0 | 0 | 0.84 | 0.84 |
| Applegreen Plc | 3.84 | 3.78 | -0.06 | -1.56 | 5.86 | 2.05 |
| Aryzta AG | 0.63 | 0.63 | -0.01 | -0.87 | 1.04 | 0.27 |
| Bank of Ireland Group Plc | 2.82 | 2.7 | -0.12 | -4.19 | 5.51 | 1.28 |
| Cairn Homes Plc | 0.93 | 0.94 | 0.01 | 0.64 | 1.36 | 0.6 |
| CPL Resources Plc | 11.1 | 11.1 | 0 | 0 | 11.3 | 5 |
| CRH Plc | 35.64 | 34.69 | -0.95 | -2.67 | 36.74 | 16.3 |
| Dalata Hotel Group Plc | 3.72 | 3.74 | 0.02 | 0.54 | 5.99 | 1.59 |
| Datalex Plc | 0.6 | 0.58 | -0.02 | -3.33 | 2.55 | 0.54 |
| Donegal Investment Group Plc | 13.9 | 13 | -0.9 | -6.46 | 14.1 | 12 |
| Draper Esprit Plc | 7.12 | 7.22 | 0.1 | 1.4 | 7.3 | 3.1 |
| F. B. D Holdings Plc | 7.14 | 7.14 | 0 | 0 | 9.7 | 5.62 |
| First Derivatives plc | 31.3 | 31.4 | 0.1 | 0.32 | 37.4 | 24.6 |
| Flutter Entertainment Plc | 150.55 | 156 | 5.45 | 3.62 | 158.2 | 54.36 |
| Glanbia Plc | 9.81 | 10.04 | 0.23 | 2.35 | 11.58 | 7.44 |
| Glenveagh Properties Plc | 0.78 | 0.79 | 0.01 | 1.02 | 0.93 | 0.43 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 1.18 | 1.15 | -0.03 | -2.54 | 1.27 | 0.93 |
| Hibernia REIT PLC | 1.16 | 1.16 | 0 | 0.35 | 1.48 | 0.75 |
| Hostelworld Group plc | 0.96 | 0.99 | 0.04 | 3.67 | 1.79 | 0.47 |
| Irish Continental Group Plc - Units | 4.4 | 4.4 | 0 | 0 | 5.2 | 2.11 |
| Irish Residential Properties REIT Plc | 1.42 | 1.43 | 0.01 | 0.56 | 1.83 | 0.9 |
| Kerry Group Plc - Ordinary Shares - Class A | 112.9 | 113.2 | 0.3 | 0.27 | 126.5 | 88.5 |
| Kingspan Group Plc | 71.4 | 72.45 | 1.05 | 1.47 | 84.55 | 37.44 |
| Malin Corporation Plc | 4.3 | 4.3 | 0 | 0 | 5 | 1.4 |
| Merrion Pharmaceuticals Plc | 0.21 | 0.21 | 0 | 0 | 0.23 | 0.08 |
| Mincon Group plc | 1.03 | 1 | -0.03 | -2.91 | 1.14 | 0.72 |
| Origin Enterprises | 3.71 | 3.67 | -0.04 | -1.08 | 4 | 1.77 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | -11.11 | 0.04 | 0 |
| Ovoca Bio Plc | 0.11 | 0.11 | 0 | -0.9 | 0.18 | 0.07 |
| Permanent TSB Group Holdings plc | 0.58 | 0.58 | 0 | 0.35 | 1.19 | 0.4 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.02 | 0 |
| Prime Active Capital Plc | 0 | 0.08 | 0 | 0 | 0.08 | 0 |
| Providence Resources Plc | 0.07 | 0.07 | 0 | 1.43 | 0.1 | 0.01 |
| Ryanair Holdings Plc | 15.6 | 15.41 | -0.19 | -1.22 | 16.92 | 8.05 |
| Smurfit Kappa Group Plc | 34.88 | 35.38 | 0.5 | 1.43 | 37.48 | 19.93 |
| Total Produce Plc | 1.4 | 1.41 | 0.01 | 0.71 | 1.46 | 0.79 |
| Tullow Oil Plc | 0.28 | 0.28 | 0 | 0.25 | 1.62 | 0.09 |
| Uniphar Plc | 2.19 | 2.26 | 0.07 | 3.2 | 2.65 | 0.97 |
| VR Education Holdings Plc | 0.15 | 0.16 | 0.01 | 6.67 | 0.26 | 0.06 |
| Yew Grove REIT Plc | 0.85 | 0.86 | 0.02 | 1.78 | 1 | 0.78 |
Market Data by Xignite
