Sunday 28 May 2017 17:58

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.7 15 0.3 2.04 15 8
Allied Irish Banks 9.2 8.6 -0.6 -6.52 9.25 4.62
Aminex 0.05 0.04 0 -7.61 0.05 0.01
Amryt Pharma 0.31 0.31 0 0 0.31 0.16
Applegreen 4.85 4.9 0.05 1.03 0 0
Aryzta 31.75 31.6 -0.15 -0.47 72.93 30.86
Bank of Ireland 0.25 0.25 -0.01 -2 0.28 0.16
C&C Group 3.4 3.4 0 0.03 4.24 3.38
CPL 6.1 6.05 -0.05 -0.82 6.24 4.8
CRH 32.1 31.94 -0.16 -0.5 34.87 19.38
Dalata Hotel Group 5.07 5.1 0.03 0.59 5.1 2.65
Datalex 3.75 3.8 0.05 1.33 4 2.6
Donegal Investment Group 5.5 5.5 0 0.04 5.97 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.24 0.24 0 0 0.29 0.1
FBD Holdings 8.4 8.35 -0.05 -0.6 8.5 5.39
First Derivatives 35.15 35.15 0 0 35.15 8.4
GameAccount Network 0.3 0.3 0 0 2.19 0.3
Glanbia 17.78 17.95 0.17 0.96 19.6 14
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.42 1.43 0.01 0.71 1.44 1.01
Hibernia REIT 1.36 1.36 0 0.22 1.38 0.99
IFG Group 1.75 1.73 -0.02 -1.14 2.44 1.45
Independent News and Media 0.13 0.13 0 0 0.16 0.11
Irish Continental Group 5.56 5.46 -0.1 -1.76 5.73 4.02
Irish Residential Properties REIT 1.31 1.31 0 0 1.32 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kerry Group 78.7 78.7 0 0 82.34 61.03
Kingspan Group 31.42 31.05 -0.37 -1.18 33.1 17.4
Mainstay Medical 15.5 15.5 0 0 22.33 15
Malin Corporation 12 12 0 0 0 0
Mincon Group 1.04 1 -0.04 -3.85 1.08 0.74
Origin Enterprises 6.8 6.75 -0.05 -0.74 9 6.2
Ormonde Mining 0.01 0.01 0 0 0.04 0.01
Ovoca Gold 0.1 0.1 0 0 0.21 0.05
Paddy Power Betfair 95.65 95.27 -0.38 -0.4 0 0
Permanent TSB 2.81 2.83 0.02 0.71 2.9 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.02
Providence Resources 0.19 0.18 -0.01 -5.26 0.24 0.1
Ryanair 17.63 17.93 0.31 1.73 17.97 10.46
Smurfit Kappa 24.84 24.9 0.06 0.24 26.49 18.94
Total Produce 2.01 2.02 0.01 0.5 2.05 0.75
Tullow Oil 2.4 2.3 -0.1 -4.17 3.49 1.82
Zamano 0.04 0.04 0 0 0.16 0.04

Market Data by Xignite