Thursday 25 May 2017 22:58

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.6 14.7 0.1 0.69 14.7 8
Allied Irish Banks 9 9.2 0.2 2.22 9.5 4.62
Aminex 0.05 0.05 0 -2.13 0.05 0.01
Amryt Pharma 0.31 0.31 0 0 0.31 0.16
Applegreen 4.85 4.85 0 0 0 0
Aryzta 30.85 31.75 0.9 2.92 72.93 30.85
Bank of Ireland 0.25 0.25 0 -1.58 0.28 0.16
C&C Group 3.48 3.4 -0.08 -2.16 4.24 3.36
CPL 6.09 6.1 0.01 0.16 6.24 4.8
CRH 32.27 32.1 -0.18 -0.54 34.87 19.38
Dalata Hotel Group 5.16 5.07 -0.09 -1.74 5.18 2.65
Datalex 3.75 3.75 0 -0.03 4 2.6
Donegal Investment Group 5.5 5.5 0 0 5.97 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.24 0.24 0 0 0.29 0.1
FBD Holdings 8.35 8.4 0.05 0.6 8.5 5.39
First Derivatives 35.15 35.15 0 0 35.15 8.4
GameAccount Network 0.3 0.3 0 0 2.19 0.3
Glanbia 17.84 17.78 -0.06 -0.31 19.6 14
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.39 1.42 0.03 1.87 1.42 1.01
Hibernia REIT 1.32 1.36 0.04 2.87 1.37 0.99
IFG Group 1.75 1.75 0 0 2.48 1.45
Independent News and Media 0.13 0.13 0 0 0.16 0.11
Irish Continental Group 5.64 5.56 -0.08 -1.4 5.73 4.02
Irish Residential Properties REIT 1.31 1.31 0 0 1.34 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kerry Group 79.1 78.7 -0.4 -0.51 82.34 61.03
Kingspan Group 30.85 31.42 0.57 1.85 33.1 17.4
Mainstay Medical 15.5 15.5 0 0 22.33 15
Malin Corporation 12.54 12 -0.54 -4.31 0 0
Mincon Group 1 1.04 0.04 4 1.08 0.74
Origin Enterprises 6.9 6.8 -0.1 -1.45 9 6.2
Ormonde Mining 0.01 0.01 0 -7.14 0.04 0.01
Ovoca Gold 0.1 0.1 0 0 0.21 0.05
Paddy Power Betfair 97.5 95.65 -1.85 -1.9 0 0
Permanent TSB 2.71 2.81 0.1 3.69 2.9 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.02
Providence Resources 0.19 0.19 0 0 0.24 0.1
Ryanair 17.39 17.63 0.24 1.38 17.69 10.46
Smurfit Kappa 24.72 24.84 0.12 0.49 26.49 18.94
Total Produce 1.95 2.01 0.06 3.08 2.02 0.75
Tullow Oil 2.5 2.4 -0.1 -4 3.49 1.82
Zamano 0.04 0.04 0 0 0.16 0.04

Market Data by Xignite