Wednesday 28 Sep 2022 23:37
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 2.41 | 2.4 | -0.02 | -0.66 | 2.75 | 1.73 |
| Bank of Ireland Group Plc | 7.03 | 6.7 | -0.34 | -4.81 | 7.65 | 4.59 |
| Barryroe Offshore Energy Plc | 0.04 | 0.04 | 0.01 | 13.51 | 0.05 | 0.02 |
| Cairn Homes Plc | 0.86 | 0.84 | -0.02 | -2.32 | 1.31 | 0.82 |
| Corre Energy B.V. | 2.46 | 2.4 | -0.06 | -2.44 | 2.56 | 1.12 |
| CRH Plc | 32.84 | 33.19 | 0.36 | 1.08 | 48.18 | 31.88 |
| Dalata Hotel Group Plc | 2.9 | 2.94 | 0.04 | 1.21 | 4.5 | 2.82 |
| Datalex Plc | 0.57 | 0.55 | -0.02 | -3.17 | 0.98 | 0.5 |
| Donegal Investment Group Plc | 20 | 20 | 0 | 0 | 22.5 | 12.5 |
| Engage XR Holdings Plc | 0.13 | 0.12 | -0.01 | -6.15 | 0.23 | 0.12 |
| F. B. D Holdings Plc | 10.25 | 10.2 | -0.05 | -0.49 | 11 | 7.18 |
| FD Technologies Plc | 17.5 | 15.7 | -1.8 | -10.29 | 29.8 | 15.7 |
| Flutter Entertainment Plc | 115.05 | 114.05 | -1 | -0.87 | 179.1 | 86.78 |
| Glanbia Plc | 11.9 | 11.82 | -0.08 | -0.67 | 14.41 | 9.71 |
| Glenveagh Properties Plc | 0.96 | 0.94 | -0.02 | -2.08 | 1.3 | 0.88 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 1.16 | 1.14 | -0.02 | -1.73 | 1.27 | 1.06 |
| HealthBeacon Plc | 2.78 | 2.44 | -0.34 | -12.23 | 6.24 | 2.44 |
| Hostelworld Group plc | 1.01 | 0.85 | -0.16 | -15.84 | 1.21 | 0.71 |
| Irish Continental Group Plc - Units | 4.06 | 3.95 | -0.12 | -2.83 | 4.84 | 3.13 |
| Irish Residential Properties REIT Plc | 1.09 | 1.11 | 0.01 | 1.28 | 1.76 | 1.04 |
| Kerry Group Plc - Ordinary Shares - Class A | 92.96 | 93 | 0.04 | 0.04 | 119.1 | 87.9 |
| Kingspan Group Plc | 48.35 | 47.9 | -0.45 | -0.93 | 106.65 | 46.34 |
| Malin Corporation Plc | 4.4 | 4.38 | -0.02 | -0.46 | 7 | 3.59 |
| Mincon Group plc | 1.03 | 1.03 | 0 | 0 | 1.48 | 0.97 |
| Molten Ventures Plc | 4.9 | 4.02 | -0.88 | -17.96 | 12.5 | 4.02 |
| Origin Enterprises | 3.79 | 3.6 | -0.19 | -5.01 | 4.71 | 3.1 |
| Ormonde Mining Plc | 0.01 | 0.01 | -0 | -6.67 | 0.01 | 0.01 |
| Ovoca Bio Plc | 0.11 | 0.09 | -0.02 | -18.18 | 0.19 | 0.09 |
| Permanent TSB Group Holdings plc | 1.63 | 1.63 | 0 | 0 | 1.85 | 1.18 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.06 | 0.01 |
| Ryanair Holdings Plc | 10.85 | 10.85 | 0 | 0 | 18.45 | 10.5 |
| Smurfit Kappa Group Plc | 29.81 | 29.97 | 0.16 | 0.54 | 50.28 | 28.84 |
| Tullow Oil Plc | 0.52 | 0.54 | 0.03 | 4.94 | 0.8 | 0.45 |
| Uniphar Plc | 3.1 | 2.95 | -0.15 | -4.84 | 5.08 | 2.84 |
Market Data by Xignite
