Thursday 25 Apr 2019 01:54
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| Abbey | 14.3 | 14.3 | 0 | 0 | 15.3 | 13 |
| AIB Group | 4.22 | 4.1 | -0.12 | -2.89 | 5.11 | 3.5 |
| Aminex | 0.02 | 0.02 | 0 | 0 | 0.04 | 0.01 |
| Amryt Pharma | 0.15 | 0.15 | 0 | 0 | 0.24 | 0.13 |
| Fastnet Oil & Gas | 0.15 | 0.15 | 0 | 0 | 0.24 | 0.13 |
| Applegreen | 5.44 | 5.4 | -0.04 | -0.74 | 6.76 | 5.26 |
| Aryzta | 1.23 | 1.27 | 0.05 | 4 | 19 | 0.87 |
| Bank of Ireland | 5.88 | 5.84 | -0.04 | -0.68 | 7.63 | 4.78 |
| C&C Group | 3.3 | 3.31 | 0.01 | 0.3 | 3.59 | 2.6 |
| Cairn Homes PLC | 1.36 | 1.34 | -0.02 | -1.47 | 1.87 | 1 |
| CPL | 6.7 | 6.8 | 0.1 | 1.49 | 7.2 | 5.44 |
| CRH | 29.99 | 30.15 | 0.16 | 0.53 | 33.09 | 21.71 |
| Dalata Hotel Group | 5.9 | 5.76 | -0.14 | -2.37 | 7.35 | 4.29 |
| Datalex | 0.67 | 0.6 | -0.07 | -10.45 | 3.14 | 0.55 |
| Draper Esprit PLC | 5.5 | 5.5 | 0 | 0 | 7.18 | 5.12 |
| Falcon Oil & Gas | 0.22 | 0.22 | 0 | 0 | 0.27 | 0.16 |
| FBD Holdings | 9.04 | 9.1 | 0.06 | 0.66 | 11.8 | 7.8 |
| First Derivatives | 38.3 | 38.3 | 0 | 0 | 53 | 22.5 |
| Fyffes | 2.24 | 2.24 | 0 | 0.13 | 0 | 0 |
| GameAccount Network | 0.92 | 0.58 | -0.34 | -36.96 | 0 | 0 |
| Glanbia | 17.4 | 16.35 | -1.05 | -6.03 | 19.38 | 13.59 |
| Glenveagh Properties PLC | 0.86 | 0.84 | -0.01 | -1.52 | 1.24 | 0.65 |
| Great Western Mining | 0 | 0 | 0 | 0 | 0.03 | 0 |
| Green REIT | 1.7 | 1.71 | 0 | 0.24 | 1.76 | 1.33 |
| Greencoat Renewables PLC | 1.09 | 1.09 | 0.01 | 0.46 | 1.13 | 1.01 |
| Hibernia REIT | 1.42 | 1.42 | 0 | 0.28 | 1.57 | 1.22 |
| Hostelworld Group PLC | 2.26 | 2.26 | 0 | 0 | 4.52 | 1.84 |
| IFG Group | 2.16 | 2.1 | -0.06 | -2.78 | 2.24 | 1.41 |
| Independent News and Media | 0.1 | 0.1 | 0 | -4 | 0.11 | 0.05 |
| Irish Continental Group | 5 | 5 | -0.01 | -0.1 | 5.76 | 4.16 |
| Irish Residential Properties REIT | 1.59 | 1.6 | 0.01 | 0.5 | 1.64 | 1.33 |
| Kenmare Resources | 4.05 | 2.3 | -1.75 | -43.21 | 2.95 | 2.06 |
| Kerry Group | 97.6 | 97.8 | 0.2 | 0.21 | 100.3 | 83.65 |
| Kingspan Group | 46 | 46.38 | 0.38 | 0.83 | 46.9 | 34.42 |
| Mainstay Medical | 3.82 | 3.82 | 0 | 0 | 16.5 | 2.3 |
| Malin Corporation | 5.5 | 5.4 | -0.1 | -1.82 | 8.25 | 3.85 |
| Merrion Pharmaceuticals | 0.21 | 0.21 | 0 | 0 | 0 | 0 |
| Mincon Group | 1.22 | 1.22 | 0 | 0 | 1.75 | 1.1 |
| Origin Enterprises | 5.54 | 5.55 | 0.01 | 0.18 | 6.4 | 5.08 |
| Ormonde Mining | 0.04 | 0.04 | 0 | 0 | 0.07 | 0.03 |
| Ovoca Gold | 0.09 | 0.09 | 0 | 0 | 0.13 | 0.07 |
| Paddy Power Betfair | 76.14 | 76.06 | -0.08 | -0.11 | 105 | 63.05 |
| Permanent TSB | 1.39 | 1.38 | -0.01 | -0.58 | 2.22 | 1.2 |
| Petroneft Resources | 0.01 | 0.01 | 0 | 0 | 0.03 | 0.01 |
| Prime Active Capital | 0 | 0.08 | 0 | 0 | 0 | 0 |
| Providence Resources | 0.16 | 0.15 | -0.02 | -9.38 | 0.22 | 0.11 |
| Ryanair | 12.03 | 11.5 | -0.53 | -4.37 | 16.98 | 9.55 |
| SciSys Group PLC | 2.02 | 2.02 | 0 | 0 | 2.12 | 1.65 |
| Smurfit Kappa | 27.83 | 26.94 | -0.89 | -3.2 | 37.14 | 21.18 |
| Total Produce | 1.6 | 1.59 | 0 | -0.25 | 2.42 | 1.33 |
| Tullow Oil | 2.8 | 2.8 | 0 | 0 | 3.2 | 1.85 |
| Venn Life Sciences Holdings PLC | 0.03 | 0.03 | 0 | 0 | 0.12 | 0.02 |
| VR Education Holdings PLC | 0.15 | 0.15 | 0 | 0 | 0.32 | 0.1 |
| Yew Grove REIT PLC | 1 | 1 | -0.01 | -0.5 | 1.08 | 0.98 |
Market Data by Xignite
