Thursday 25 Apr 2019 01:54

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.3 14.3 0 0 15.3 13
AIB Group 4.22 4.1 -0.12 -2.89 5.11 3.5
Aminex 0.02 0.02 0 0 0.04 0.01
Amryt Pharma 0.15 0.15 0 0 0.24 0.13
Fastnet Oil & Gas 0.15 0.15 0 0 0.24 0.13
Applegreen 5.44 5.4 -0.04 -0.74 6.76 5.26
Aryzta 1.23 1.27 0.05 4 19 0.87
Bank of Ireland 5.88 5.84 -0.04 -0.68 7.63 4.78
C&C Group 3.3 3.31 0.01 0.3 3.59 2.6
Cairn Homes PLC 1.36 1.34 -0.02 -1.47 1.87 1
CPL 6.7 6.8 0.1 1.49 7.2 5.44
CRH 29.99 30.15 0.16 0.53 33.09 21.71
Dalata Hotel Group 5.9 5.76 -0.14 -2.37 7.35 4.29
Datalex 0.67 0.6 -0.07 -10.45 3.14 0.55
Draper Esprit PLC 5.5 5.5 0 0 7.18 5.12
Falcon Oil & Gas 0.22 0.22 0 0 0.27 0.16
FBD Holdings 9.04 9.1 0.06 0.66 11.8 7.8
First Derivatives 38.3 38.3 0 0 53 22.5
Fyffes 2.24 2.24 0 0.13 0 0
GameAccount Network 0.92 0.58 -0.34 -36.96 0 0
Glanbia 17.4 16.35 -1.05 -6.03 19.38 13.59
Glenveagh Properties PLC 0.86 0.84 -0.01 -1.52 1.24 0.65
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.7 1.71 0 0.24 1.76 1.33
Greencoat Renewables PLC 1.09 1.09 0.01 0.46 1.13 1.01
Hibernia REIT 1.42 1.42 0 0.28 1.57 1.22
Hostelworld Group PLC 2.26 2.26 0 0 4.52 1.84
IFG Group 2.16 2.1 -0.06 -2.78 2.24 1.41
Independent News and Media 0.1 0.1 0 -4 0.11 0.05
Irish Continental Group 5 5 -0.01 -0.1 5.76 4.16
Irish Residential Properties REIT 1.59 1.6 0.01 0.5 1.64 1.33
Kenmare Resources 4.05 2.3 -1.75 -43.21 2.95 2.06
Kerry Group 97.6 97.8 0.2 0.21 100.3 83.65
Kingspan Group 46 46.38 0.38 0.83 46.9 34.42
Mainstay Medical 3.82 3.82 0 0 16.5 2.3
Malin Corporation 5.5 5.4 -0.1 -1.82 8.25 3.85
Merrion Pharmaceuticals 0.21 0.21 0 0 0 0
Mincon Group 1.22 1.22 0 0 1.75 1.1
Origin Enterprises 5.54 5.55 0.01 0.18 6.4 5.08
Ormonde Mining 0.04 0.04 0 0 0.07 0.03
Ovoca Gold 0.09 0.09 0 0 0.13 0.07
Paddy Power Betfair 76.14 76.06 -0.08 -0.11 105 63.05
Permanent TSB 1.39 1.38 -0.01 -0.58 2.22 1.2
Petroneft Resources 0.01 0.01 0 0 0.03 0.01
Prime Active Capital 0 0.08 0 0 0 0
Providence Resources 0.16 0.15 -0.02 -9.38 0.22 0.11
Ryanair 12.03 11.5 -0.53 -4.37 16.98 9.55
SciSys Group PLC 2.02 2.02 0 0 2.12 1.65
Smurfit Kappa 27.83 26.94 -0.89 -3.2 37.14 21.18
Total Produce 1.6 1.59 0 -0.25 2.42 1.33
Tullow Oil 2.8 2.8 0 0 3.2 1.85
Venn Life Sciences Holdings PLC 0.03 0.03 0 0 0.12 0.02
VR Education Holdings PLC 0.15 0.15 0 0 0.32 0.1
Yew Grove REIT PLC 1 1 -0.01 -0.5 1.08 0.98

Market Data by Xignite