Sunday 20 Jun 2021 06:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 2.44 | 2.29 | -0.15 | -6.16 | 2.8 | 0.85 |
| Bank of Ireland Group Plc | 5.02 | 4.67 | -0.35 | -7.04 | 5.47 | 1.53 |
| Cairn Homes Plc | 1.04 | 1.02 | -0.02 | -2.3 | 1.13 | 0.75 |
| CRH Plc | 42.37 | 41.53 | -0.84 | -1.98 | 43.87 | 28.55 |
| Dalata Hotel Group Plc | 4.4 | 4.16 | -0.24 | -5.46 | 4.74 | 2.2 |
| Datalex Plc | 0.68 | 0.68 | 0 | 0 | 0.92 | 0.22 |
| Donegal Investment Group Plc | 13 | 13 | 0 | 0 | 14.1 | 11.84 |
| Draper Esprit Plc | 9.7 | 9.75 | 0.05 | 0.52 | 10 | 4.7 |
| F. B. D Holdings Plc | 8.8 | 8.9 | 0.1 | 1.14 | 9.38 | 5.68 |
| First Derivatives plc | 25.4 | 26.05 | 0.65 | 2.56 | 37.4 | 23.85 |
| Flutter Entertainment Plc | 159.6 | 158.6 | -1 | -0.63 | 198.6 | 115.2 |
| Glanbia Plc | 13.85 | 13.74 | -0.11 | -0.79 | 14.64 | 7.69 |
| Glenveagh Properties Plc | 0.95 | 0.93 | -0.01 | -1.48 | 1.01 | 0.66 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0.01 | 0 |
| Greencoat Renewables Plc | 1.15 | 1.15 | 0.01 | 0.44 | 1.27 | 1.11 |
| Hibernia REIT PLC | 1.26 | 1.25 | -0.01 | -0.48 | 1.29 | 0.97 |
| Hostelworld Group plc | 1.1 | 1.25 | 0.15 | 13.64 | 1.25 | 0.48 |
| Irish Continental Group Plc - Units | 4.78 | 4.56 | -0.22 | -4.6 | 4.91 | 3.03 |
| Irish Residential Properties REIT Plc | 1.52 | 1.52 | 0 | 0.26 | 1.67 | 1.3 |
| Kerry Group Plc - Ordinary Shares - Class A | 106.25 | 106.65 | 0.4 | 0.38 | 123.1 | 97.05 |
| Kingspan Group Plc | 78.04 | 76.62 | -1.42 | -1.82 | 84.55 | 51.45 |
| Malin Corporation Plc | 6.95 | 7.1 | 0.15 | 2.16 | 7.1 | 3.5 |
| Mincon Group plc | 1.25 | 1.32 | 0.07 | 5.6 | 1.35 | 0.78 |
| Origin Enterprises | 3.42 | 3.53 | 0.11 | 3.22 | 4.2 | 2.61 |
| Ormonde Mining Plc | 0.01 | 0.01 | 0 | -4.35 | 0.04 | 0.01 |
| Ovoca Bio Plc | 0.12 | 0.12 | 0 | 0 | 0.18 | 0.1 |
| Permanent TSB Group Holdings plc | 1.24 | 1.17 | -0.07 | -5.26 | 1.53 | 0.4 |
| Petroneft Resources | 0.04 | 0.04 | 0 | 0 | 0.04 | 0.01 |
| Providence Resources Plc | 0.04 | 0.04 | 0 | 10.5 | 0.1 | 0.03 |
| Ryanair Holdings Plc | 16.8 | 16.58 | -0.23 | -1.34 | 17.57 | 9.91 |
| Smurfit Kappa Group Plc | 44.85 | 43.92 | -0.93 | -2.07 | 46.48 | 26.22 |
| Total Produce Plc | 2.65 | 2.74 | 0.09 | 3.4 | 2.75 | 1 |
| Tullow Oil Plc | 0.75 | 0.75 | 0 | 0.45 | 0.75 | 0.16 |
| Uniphar Plc | 3.35 | 3.16 | -0.19 | -5.67 | 3.5 | 1.61 |
| VR Education Holdings Plc | 0.21 | 0.2 | -0.01 | -4.29 | 0.24 | 0.11 |
| Yew Grove REIT Plc | 1 | 0.99 | -0.01 | -1 | 1.06 | 0.78 |
Market Data by Xignite
