Tuesday 19 Jun 2018 09:31

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15.3 15.3 0 0 15.3 8
Allied Irish Banks 4.88 4.86 -0.02 -0.37 0 0
AIB Group 4.88 4.86 -0.02 -0.37 0 0
Aminex 0.03 0.03 0 0 0.03 0.01
Amryt Pharma 0.19 0.19 0 0 0.29 0.19
Fastnet Oil & Gas 0.19 0.19 0 0 0.29 0.19
Applegreen 6.5 6.5 0 0 0 0
Aryzta 12.7 12.75 0.05 0.39 0 0
Bank of Ireland 6.7 6.65 -0.05 -0.75 8.25 6.18
C&C Group 3.25 3.24 -0.01 -0.15 3.37 2.58
Cairn Homes PLC 1.82 1.82 0 0 0 0
CPL 5.8 5.8 0 0 6.75 5.66
CRH 31.76 31.27 -0.49 -1.54 33.09 26.53
Dalata Hotel Group 6.46 6.4 -0.06 -0.93 6.5 2.65
Datalex 2.7 2.8 0.1 3.7 4.1 2.51
Donegal Investment Group 9.05 9.25 0.2 2.21 9.3 5.5
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 5.35 5.35 0 0 0 0
Falcon Oil & Gas 0.23 0.23 0 0 0.23 0.1
FBD Holdings 11.1 11.1 0 0 13 7.65
First Derivatives 50 50 0 0 50 8.4
GameAccount Network 0.62 0.62 0 0 2.19 0.62
Glanbia 15.96 15.9 -0.06 -0.38 18.5 13.21
Glenveagh Properties PLC 1.13 1.13 0 -0.35 0 0
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.52 1.51 -0.02 -1.05 1.54 1.01
Greencoat Renewables PLC 1.06 1.06 0 0 0 0
Hibernia REIT 1.54 1.53 -0.01 -0.78 1.53 0.99
Hostelworld Group PLC 3.93 3.93 0 0 0 0
IFG Group 1.51 1.51 0 0 2.13 1.41
Independent News and Media 0.1 0.1 0 0 0.14 0.08
Irish Continental Group 5.36 5.43 0.07 1.31 6.03 5.07
Irish Residential Properties REIT 1.35 1.37 0.02 1.33 1.37 0.99
Kenmare Resources 2.52 2.52 0 0 4.04 2.35
Kerry Group 90.25 90.7 0.45 0.5 94.92 73.69
Kingspan Group 40.92 40.52 -0.4 -0.98 42.56 27.71
Mainstay Medical 15.2 15.2 0 0 22.33 15
Malin Corporation 7.3 7.3 0 0 0 0
Mincon Group 1.36 1.36 0 0 1.36 0.74
Origin Enterprises 5.93 6.1 0.17 2.87 9 6
Ormonde Mining 0.05 0.05 0 0 0.05 0.02
Ovoca Gold 0.1 0.1 0 0 0.16 0.08
Paddy Power Betfair 95.8 94.25 -1.55 -1.62 0 0
Permanent TSB 1.74 1.76 0.02 1.15 2.96 1.64
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.13 0.13 0 0 0.22 0.05
Ryanair 15.87 15.8 -0.07 -0.41 19.79 14.21
Smurfit Kappa 34.9 34.32 -0.58 -1.66 37.14 22.82
Total Produce 2.23 2.23 0 0 2.24 0.75
Tullow Oil 2.65 2.6 -0.05 -1.89 3.2 1.6
Venn Life Sciences Holdings PLC 0.08 0.08 0 0 0 0
Zamano 0.04 0 0 0 0 0

Market Data by Xignite