Saturday 21 Apr 2018 20:41

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15.3 15.3 0 0 15.3 8
AIB Group 5.15 5.08 -0.07 -1.36 0 0
Aminex 0.03 0.03 0 0 0.03 0.01
Amryt Pharma 0.2 0.2 0 0 0.31 0.19
Applegreen 6.34 6.34 0 0 0 0
Aryzta 18.25 18.23 -0.02 -0.11 72.93 17.88
Bank of Ireland 7.42 7.39 -0.03 -0.34 8.25 6.18
C&C Group 3.27 3.22 -0.05 -1.38 3.9 2.58
Cairn Homes PLC 1.82 1.84 0.02 1.1 0 0
CPL 6 6.16 0.16 2.67 6.75 5.8
CRH 27.97 28.92 0.95 3.4 34.87 26.53
Dalata Hotel Group 6.42 6.47 0.05 0.78 6.51 2.65
Datalex 2.6 2.56 -0.04 -1.54 4.15 2.51
Donegal Investment Group 8.9 8.9 0 0 9.2 5.5
Dragon Oil 10.95 10.95 0 0 0 0
Draper Esprit PLC 5.3 5.3 0 0 0 0
Falcon Oil & Gas 0.29 0.29 0 0 0.35 0.1
FBD Holdings 11.9 11.9 0 0 13 7.65
First Derivatives 44.9 44.9 0 0 44.9 8.4
GameAccount Network 0.32 0.33 0.01 3.13 2.19 0.33
Glanbia 14.31 14.1 -0.21 -1.47 19.6 13.21
Glenveagh Properties PLC 1.18 1.18 0 -0.17 0 0
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.52 1.51 -0.01 -0.92 1.53 1.01
Greencoat Renewables PLC 1.03 1.03 0 0 0 0
Hibernia REIT 1.47 1.46 -0.01 -0.68 1.47 0.99
Hostelworld Group PLC 4.39 4.39 0 0 0 0
IFG Group 1.65 1.66 0.01 0.3 2.13 1.58
Independent News and Media 0.08 0.09 0.01 6.25 0.14 0.08
Irish Continental Group 5.78 5.75 -0.03 -0.52 6.03 5.07
Irish Residential Properties REIT 1.36 1.37 0.01 0.44 1.37 0.99
Kenmare Resources 2.5 2.5 0 0 4.04 2.45
Kerry Group 86.8 87.55 0.75 0.86 94.92 73.69
Kingspan Group 36 36.86 0.86 2.39 39.9 27.71
Mainstay Medical 15.7 15.7 0 0 22.33 15
Malin Corporation 8.25 8.25 0 0 0 0
Mincon Group 1.28 1.28 0 0 1.28 0.74
Origin Enterprises 5.2 5.2 0 0 9 5.12
Ormonde Mining 0.04 0.03 -0.01 -24.81 0.04 0.01
Ovoca Gold 0.1 0.1 0 0 0.16 0.08
Paddy Power Betfair 84.8 83.15 -1.65 -1.95 0 0
Permanent TSB 1.84 1.8 -0.04 -2.17 2.96 1.64
Petroneft Resources 0.02 0.02 0 0 0.09 0.02
Providence Resources 0.13 0.13 0 2.34 0.24 0.05
Ryanair 15.5 15.5 0 0 19.79 14.21
Smurfit Kappa 36.64 35.8 -0.84 -2.29 37 22.82
Total Produce 2.36 2.36 0 0 2.39 0.75
Tullow Oil 2.65 2.65 0 0 2.66 1.6
Venn Life Sciences Holdings PLC 0.07 0.07 0 0 0 0
Zamano 0.04 0 0 0 0.16 0.04

Market Data by Xignite