Wednesday 28 Sep 2022 23:37

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
AIB Group Plc 2.41 2.4 -0.02 -0.66 2.75 1.73
Bank of Ireland Group Plc 7.03 6.7 -0.34 -4.81 7.65 4.59
Barryroe Offshore Energy Plc 0.04 0.04 0.01 13.51 0.05 0.02
Cairn Homes Plc 0.86 0.84 -0.02 -2.32 1.31 0.82
Corre Energy B.V. 2.46 2.4 -0.06 -2.44 2.56 1.12
CRH Plc 32.84 33.19 0.36 1.08 48.18 31.88
Dalata Hotel Group Plc 2.9 2.94 0.04 1.21 4.5 2.82
Datalex Plc 0.57 0.55 -0.02 -3.17 0.98 0.5
Donegal Investment Group Plc 20 20 0 0 22.5 12.5
Engage XR Holdings Plc 0.13 0.12 -0.01 -6.15 0.23 0.12
F. B. D Holdings Plc 10.25 10.2 -0.05 -0.49 11 7.18
FD Technologies Plc 17.5 15.7 -1.8 -10.29 29.8 15.7
Flutter Entertainment Plc 115.05 114.05 -1 -0.87 179.1 86.78
Glanbia Plc 11.9 11.82 -0.08 -0.67 14.41 9.71
Glenveagh Properties Plc 0.96 0.94 -0.02 -2.08 1.3 0.88
Great Western Mining Corp Plc 0 0 0 0 0 0
Greencoat Renewables Plc 1.16 1.14 -0.02 -1.73 1.27 1.06
HealthBeacon Plc 2.78 2.44 -0.34 -12.23 6.24 2.44
Hostelworld Group plc 1.01 0.85 -0.16 -15.84 1.21 0.71
Irish Continental Group Plc - Units 4.06 3.95 -0.12 -2.83 4.84 3.13
Irish Residential Properties REIT Plc 1.09 1.11 0.01 1.28 1.76 1.04
Kerry Group Plc - Ordinary Shares - Class A 92.96 93 0.04 0.04 119.1 87.9
Kingspan Group Plc 48.35 47.9 -0.45 -0.93 106.65 46.34
Malin Corporation Plc 4.4 4.38 -0.02 -0.46 7 3.59
Mincon Group plc 1.03 1.03 0 0 1.48 0.97
Molten Ventures Plc 4.9 4.02 -0.88 -17.96 12.5 4.02
Origin Enterprises 3.79 3.6 -0.19 -5.01 4.71 3.1
Ormonde Mining Plc 0.01 0.01 -0 -6.67 0.01 0.01
Ovoca Bio Plc 0.11 0.09 -0.02 -18.18 0.19 0.09
Permanent TSB Group Holdings plc 1.63 1.63 0 0 1.85 1.18
Petroneft Resources 0.01 0.01 0 0 0.06 0.01
Ryanair Holdings Plc 10.85 10.85 0 0 18.45 10.5
Smurfit Kappa Group Plc 29.81 29.97 0.16 0.54 50.28 28.84
Tullow Oil Plc 0.52 0.54 0.03 4.94 0.8 0.45
Uniphar Plc 3.1 2.95 -0.15 -4.84 5.08 2.84

Market Data by Xignite