Saturday 15 Nov 2025 12:59
Saturday 15 Nov 2025 12:59
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 8.70 | 8.57 | -0.13 | -1.50 | 8.79 | 4.94 |
| Bank of Ireland Group Plc | 15.79 | 15.72 | -0.08 | -0.48 | 15.79 | 8.13 |
| Cairn Homes Plc | 1.96 | 1.95 | -0.01 | -0.51 | 2.40 | 1.73 |
| Donegal Investment Group Plc | 17.00 | 18.40 | 1.40 | 8.22 | 19.00 | 16.30 |
| F. B. D Holdings Plc | 14.40 | 14.30 | -0.10 | -0.69 | 14.60 | 11.52 |
| Glanbia Plc | 15.13 | 14.95 | -0.18 | -1.19 | 15.44 | 9.20 |
| Glenveagh Properties Plc | 1.84 | 1.84 | 0.00 | 0.00 | 2.01 | 1.38 |
| Great Western Mining Corp Plc | 0.02 | 0.02 | 0.00 | 0.00 | 0.30 | 0.01 |
| Greencoat Renewables Plc | 0.69 | 0.70 | 0.01 | 1.31 | 0.89 | 0.66 |
| Hostelworld Group plc | 1.48 | 1.48 | 0.00 | 0.19 | 1.75 | 1.40 |
| Irish Continental Group Plc - Units | 5.90 | 5.86 | -0.04 | -0.68 | 5.92 | 4.74 |
| Irish Residential Properties REIT Plc | 0.94 | 0.93 | -0.01 | -1.28 | 1.12 | 0.80 |
| Kenmare Resources Plc | 3.04 | 3.22 | 0.18 | 5.92 | 5.25 | 2.74 |
| Kerry Group Plc - Ordinary Shares - Class A | 80.75 | 78.70 | -2.05 | -2.54 | 103.70 | 74.60 |
| Kingspan Group Plc | 67.90 | 67.25 | -0.65 | -0.96 | 86.50 | 62.60 |
| Malin Corporation Plc | 8.30 | 8.00 | -0.30 | -3.61 | 10.40 | 5.85 |
| Mincon Group plc | 0.52 | 0.53 | 0.01 | 1.92 | 0.60 | 0.28 |
| Origin Enterprises | 3.77 | 3.70 | -0.07 | -1.86 | 4.07 | 2.58 |
| Permanent TSB Group Holdings plc | 3.17 | 3.18 | 0.01 | 0.32 | 3.26 | 1.35 |
| Ryanair Holdings Plc | 27.30 | 26.82 | -0.48 | -1.76 | 27.52 | 0.31 |
| Uniphar Plc | 3.90 | 3.79 | -0.11 | -2.82 | 4.17 | 1.90 |
Market Data by QUODD Financial
