Monday 15 Sep 2025 16:44
Monday 15 Sep 2025 16:44
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 7.53 | 7.64 | 0.11 | 1.46 | 7.67 | 4.75 |
| Bank of Ireland Group Plc | 13.45 | 13.59 | 0.14 | 1.00 | 13.70 | 8.13 |
| Cairn Homes Plc | 2.09 | 2.04 | -0.05 | -2.16 | 2.40 | 1.73 |
| Dalata Hotel Group Plc | 6.40 | 6.40 | 0.00 | 0.00 | 6.68 | 3.93 |
| Datalex Plc | 0.30 | 0.30 | 0.00 | 0.00 | 0.45 | 0.23 |
| Donegal Investment Group Plc | 18.20 | 18.10 | -0.10 | -0.55 | 18.80 | 16.30 |
| F. B. D Holdings Plc | 13.90 | 14.15 | 0.25 | 1.80 | 14.50 | 11.47 |
| Glanbia Plc | 13.93 | 13.92 | -0.01 | -0.07 | 16.35 | 9.20 |
| Glenveagh Properties Plc | 1.94 | 1.92 | -0.02 | -1.03 | 2.01 | 1.38 |
| Great Western Mining Corp Plc | 0.03 | 0.01 | -0.02 | -61.67 | 0.40 | 0.01 |
| Greencoat Renewables Plc | 0.74 | 0.73 | -0.01 | -0.82 | 0.97 | 0.69 |
| Hostelworld Group plc | 1.39 | 1.40 | 0.01 | 0.59 | 1.75 | 1.40 |
| Irish Continental Group Plc - Units | 5.80 | 5.82 | 0.02 | 0.35 | 5.90 | 4.74 |
| Irish Residential Properties REIT Plc | 1.00 | 1.01 | 0.01 | 0.60 | 1.12 | 0.80 |
| Kenmare Resources Plc | 3.74 | 3.70 | -0.04 | -1.07 | 5.25 | 3.34 |
| Kerry Group Plc - Ordinary Shares - Class A | 79.40 | 78.60 | -0.80 | -1.01 | 103.70 | 76.90 |
| Kingspan Group Plc | 69.35 | 68.80 | -0.55 | -0.79 | 88.20 | 64.05 |
| Malin Corporation Plc | 7.85 | 7.95 | 0.10 | 1.27 | 10.40 | 5.60 |
| Mincon Group plc | 0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.28 |
| Origin Enterprises | 3.85 | 3.85 | 0.00 | 0.00 | 3.88 | 2.58 |
| Permanent TSB Group Holdings plc | 2.28 | 2.29 | 0.01 | 0.44 | 2.38 | 1.35 |
| Ryanair Holdings Plc | 23.82 | 23.93 | 0.11 | 0.46 | 27.01 | 15.17 |
| Uniphar Plc | 3.94 | 4.03 | 0.09 | 2.16 | 4.17 | 1.90 |
Market Data by QUODD Financial
