Irish Shares Performance

Updated / Monday, 21 Jul 2025 09:15

Sunday 5 Oct 2025 20:30

Company	Close	Last Trade	Difference	% Diff.	Yr. High	Yr. Low
AIB Group Plc	7.90	7.96	0.06	0.76	8.20	4.75
Bank of Ireland Group Plc	14.32	14.55	0.23	1.61	14.62	8.13
Cairn Homes Plc	1.95	1.96	0.01	0.51	2.40	1.73
Dalata Hotel Group Plc	6.41	6.43	0.02	0.31	6.68	3.93
Datalex Plc	0.30	0.30	0.00	0.00	0.45	0.23
Donegal Investment Group Plc	18.20	19.00	0.80	4.40	19.00	16.30
F. B. D Holdings Plc	14.00	13.90	-0.10	-0.71	14.50	11.47
Glanbia Plc	13.69	13.76	0.07	0.51	16.33	9.20
Glenveagh Properties Plc	1.90	1.91	0.00	0.21	2.01	1.38
Great Western Mining Corp Plc	0.03	0.01	-0.02	-61.67	0.40	0.01
Greencoat Renewables Plc	0.72	0.73	0.01	1.96	0.96	0.69
Hostelworld Group plc	1.40	1.55	0.15	10.71	1.75	1.40
Irish Continental Group Plc - Units	5.70	5.68	-0.02	-0.35	5.90	4.74
Irish Residential Properties REIT Plc	0.97	0.97	0.00	-0.21	1.12	0.80
Kenmare Resources Plc	3.68	3.58	-0.10	-2.72	5.25	3.34
Kerry Group Plc - Ordinary Shares - Class A	76.40	76.00	-0.40	-0.52	103.70	74.85
Kingspan Group Plc	72.25	72.60	0.35	0.48	86.50	64.05
Malin Corporation Plc	8.20	8.65	0.45	5.49	10.40	5.60
Mincon Group plc	0.42	0.42	0.00	0.00	0.50	0.28
Origin Enterprises	3.96	3.99	0.04	0.89	4.07	2.58
Permanent TSB Group Holdings plc	2.20	2.21	0.01	0.46	2.38	1.35
Ryanair Holdings Plc	24.63	24.47	-0.16	-0.65	27.01	16.02
Uniphar Plc	3.88	3.90	0.02	0.52	4.17	1.90