Irish Shares Performance

Updated / Monday, 21 Jul 2025 09:15

Sunday 26 Oct 2025 09:14

Company	Close	Last Trade	Difference	% Diff.	Yr. High	Yr. Low
AIB Group Plc	7.45	7.50	0.06	0.74	8.20	4.75
Bank of Ireland Group Plc	13.21	13.44	0.23	1.74	14.62	8.13
Cairn Homes Plc	1.90	1.93	0.03	1.81	2.40	1.73
Dalata Hotel Group Plc	6.43	6.43	0.00	0.00	6.68	4.17
Donegal Investment Group Plc	17.50	18.75	1.25	7.14	19.00	16.30
F. B. D Holdings Plc	13.90	14.20	0.30	2.16	14.55	11.47
Glanbia Plc	14.95	14.90	-0.05	-0.33	16.14	9.20
Glenveagh Properties Plc	1.83	1.87	0.04	2.07	2.01	1.38
Great Western Mining Corp Plc	0.02	0.02	0.00	0.00	0.40	0.01
Greencoat Renewables Plc	0.70	0.72	0.02	2.28	0.94	0.69
Hostelworld Group plc	1.55	1.48	-0.07	-4.62	1.75	1.40
Irish Continental Group Plc - Units	5.76	5.80	0.04	0.69	5.92	4.74
Irish Residential Properties REIT Plc	0.94	0.95	0.01	1.07	1.12	0.80
Kenmare Resources Plc	3.06	3.08	0.02	0.65	5.25	3.02
Kerry Group Plc - Ordinary Shares - Class A	83.05	83.00	-0.05	-0.06	103.70	74.60
Kingspan Group Plc	68.75	70.40	1.65	2.40	86.50	64.05
Malin Corporation Plc	8.00	8.30	0.30	3.75	10.40	5.70
Mincon Group plc	0.43	0.44	0.00	0.46	0.50	0.28
Origin Enterprises	3.79	3.88	0.09	2.38	4.07	2.58
Permanent TSB Group Holdings plc	2.32	2.33	0.01	0.43	2.38	1.35
Ryanair Holdings Plc	25.11	25.70	0.59	2.35	27.01	16.80
Uniphar Plc	3.99	4.00	0.01	0.25	4.17	1.90