Markets - UK Top 100

Tuesday 03 May 2016 14:30

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 4.74 4.69 -0.05 -0.95 5.72 3.89
Aberdeen Asset Management 2.99 2.73 -0.26 -8.77 4.65 2.09
Admiral Group 18.57 19 0.43 2.32 19.93 13.7
Aggreko 10.87 10.85 -0.02 -0.18 16.72 7.62
Anglo American 7.63 6.94 -0.7 -9.12 11.94 2.16
Antofagasta 4.83 4.6 -0.23 -4.74 8.12 3.41
ARM Holdings 9.38 9.46 0.08 0.85 13.33 8.12
Ashtead Group 9.05 9 -0.06 -0.66 12.31 7.49
Associated British Foods 30.64 30.77 0.13 0.42 36.06 28.13
AstraZeneca 39.28 38.69 -0.6 -1.52 46.34 37.46
Aviva 4.32 4.35 0.03 0.58 5.46 4
Babcock International Group 9.48 9.48 0.01 0.05 11.53 8.4
BAE Systems 4.77 4.74 -0.04 -0.78 5.36 4.19
Barclays 1.72 1.67 -0.04 -2.54 2.9 1.44
Barratt Developments 5.33 5.33 0.01 0.09 6.74 4.94
BHP Billiton 9.33 8.92 -0.41 -4.41 16.38 5.72
BP 3.74 3.72 -0.02 -0.42 4.82 3.09
British American Tobacco 41.7 41.26 -0.44 -1.06 43.57 32.32
British Land Co 7.23 7.2 -0.02 -0.35 8.92 6.42
BT Group 4.43 4.49 0.05 1.22 5.03 4.04
Bunzl 20.39 20.56 0.17 0.83 20.95 10.56
Burberry Group 11.89 11.86 -0.03 -0.25 18.22 10.47
Capita Group 10.01 9.92 -0.09 -0.9 13.36 9.88
Carnival 33.97 34.24 0.27 0.8 39.55 28.9
Centrica 2.38 2.33 -0.06 -2.39 2.9 1.83
Coca-Cola HBC 14 13.89 -0.11 -0.79 16.38 12.36
Compass Group 12.19 12.19 0 0 12.98 9.63
CRH 19.88 19.68 -0.2 -1.01 20.71 15.81
Diageo 18.46 18.61 0.15 0.81 19.64 15.93
Direct Line Insurance Group 3.62 3.67 0.05 1.44 4.19 3.32
Dixons Carphone 4.25 4.26 0.01 0.14 5.07 3.99
easyJet 14.73 14.55 -0.18 -1.22 18.87 14.15
Experian Group 12.51 12.64 0.13 1.04 12.94 10.17
Fresnillo 11.13 10.92 -0.21 -1.89 11.23 5.7
G4S 1.88 1.88 -0.01 -0.37 3.07 1.78
GKN 2.79 2.76 -0.03 -0.9 3.75 2.46
GlaxoSmithKline 14.59 14.69 0.1 0.69 15.49 12.28
Glencore 1.63 1.53 -0.1 -6.14 3.18 0.67
Hammerson 5.85 5.83 -0.02 -0.26 7.04 5.31
Hargreaves Lansdown 12.86 12.66 -0.2 -1.56 15.33 10.24
Hikma Pharmaceuticals 22.04 22.48 0.44 1.97 25.2 15.75
HSBC 4.53 4.48 -0.04 -0.96 6.55 4.14
Imperial Tobacco 37.19 37.25 0.07 0.18 38.98 29.26
InterContinental Hotels 27.29 26.85 -0.44 -1.61 29.4 21.62
International Consolidated Airlines 5.25 5.09 -0.16 -3.05 6.19 4.67
Intertek 32.57 33.08 0.51 1.57 33.48 22.96
Intu Properties 3.04 3.01 -0.03 -1.05 3.56 2.69
ITV 2.25 2.28 0.03 1.42 2.82 2.18
Sainsbury 2.89 2.86 -0.03 -1.18 2.94 2.21
Johnson Matthey 28.87 28.97 0.1 0.35 37.9 22.15
Kingfisher 3.64 3.64 0 0.06 3.86 3.12
Land Securities Group 11.32 11.37 0.05 0.44 13.63 9.63
Legal & General 2.23 2.22 -0.01 -0.63 2.78 2
Lloyds Banking Group 0.67 0.66 -0.01 -1.3 0.89 0.56
London Stock Exchange 27.13 27.06 -0.07 -0.26 29.6 20.83
Marks & Spencer 4.24 4.22 -0.02 -0.38 6 3.91
Meggitt 4.11 4.03 -0.08 -1.83 5.36 3.38
Mondi 13.08 12.92 -0.16 -1.22 16.14 11.08
National Grid 9.75 9.81 0.06 0.59 10.12 8.06
Next 50.85 50.7 -0.15 -0.3 81.75 49.98
Old Mutual 1.86 1.81 -0.05 -2.48 2.37 1.48
Pearson 8.05 7.93 -0.12 -1.49 13.67 6.45
Persimmon 19.87 19.81 -0.06 -0.3 22.55 16.04
Prudential 13.48 13.38 -0.1 -0.71 16.75 10.85
Randgold Resources 67.7 67.35 -0.35 -0.52 68.85 35.46
Reckitt Benckiser 66.54 66.92 0.38 0.57 70.7 54.03
Reed Elsevier 12.1 12.1 0 0 13.23 9.89
Rio Tinto 23.01 21.95 -1.06 -4.61 30.62 15.57
Rolls-Royce Holdings 6.7 6.46 -0.24 -3.59 10.61 4.97
Royal Bank of Scotland 2.3 2.2 -0.1 -4.17 3.7 2.04
Royal Dutch Shell A 17.8 17.56 -0.24 -1.35 21.2 12.56
Royal Dutch Shell B 17.86 17.6 -0.27 -1.48 21.58 12.61
Royal Mail 4.87 4.88 0.01 0.23 5.33 4.13
RSA Insurance 4.59 4.73 0.14 3.07 5.28 3.71
SABMiller 41.85 41.81 -0.05 -0.11 42.86 27.73
Sage Group 5.92 5.97 0.05 0.76 6.39 3.63
Schroders 25.14 24.92 -0.22 -0.88 34.41 23.2
Severn Trent 22.27 22.35 0.08 0.36 22.95 20.08
Shire 42.61 42.08 -0.53 -1.24 58.7 34.23
Sky 9.39 9.4 0.01 0.12 11.8 9.3
Smith & Nephew 11.56 11.65 0.09 0.78 12.17 10.06
Smiths Group 11.08 11.01 -0.07 -0.62 12.43 8.58
SSE 15.1 15.09 -0.01 -0.07 16.96 13.17
St James's Place 8.67 8.63 -0.05 -0.52 10.31 8.01
Standard Chartered 5.52 5.31 -0.21 -3.75 10.5 3.73
Standard Life 3.26 3.23 -0.03 -1.01 5.06 3.15
Taylor Wimpey 1.84 1.84 0 -0.11 2.07 1.6
Tesco 1.72 1.71 -0.02 -0.93 2.35 1.37
Travis Perkins 18.48 18.48 0 0 22.7 16.62
Unilever 30.55 30.72 0.17 0.56 33.35 24.5
United Utilities Group 9.4 9.43 0.03 0.32 10.29 8.17
Vodafone Group 2.19 2.22 0.03 1.26 2.58 1.98
Weir Group 12 11.74 -0.26 -2.17 20.45 7.65
Whitbread 38.72 38.75 0.03 0.08 53.75 36.41
Morrison Supermarkets 1.91 1.91 0 0.11 2.1 1.39
Wolseley 38.21 38.39 0.18 0.47 43.98 32.14
WPP Group 15.96 15.93 -0.03 -0.19 16.9 12.73

Market Data by Xignite