Markets - UK Top 100

Saturday 25 Jun 2016 19:00

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 5.62 5.13 -0.5 -8.81 5.74 3.89
Aberdeen Asset Management 3.13 2.78 -0.35 -11.19 4.23 2.09
Admiral Group 20.11 19.5 -0.61 -3.03 19.93 13.7
Aggreko 12.05 11.72 -0.33 -2.74 15.16 7.62
Anglo American 6.95 6.59 -0.36 -5.14 10.22 2.16
Antofagasta 4.4 4.3 -0.1 -2.27 7.28 3.41
ARM Holdings 10.19 10.8 0.61 5.99 13.33 8.12
Ashtead Group 10.45 10.33 -0.12 -1.15 11.58 7.49
Associated British Foods 28.29 27.75 -0.54 -1.91 36.06 19.1
AstraZeneca 38.99 40.32 1.33 3.41 46.34 36.8
Aviva 4.45 3.75 -0.7 -15.68 5.38 2.9
Babcock International Group 10.19 9.34 -0.86 -8.39 11.37 7.8
BAE Systems 5.04 4.81 -0.23 -4.6 5.36 4.19
Barclays 1.87 1.54 -0.33 -17.68 2.9 1.31
Barratt Developments 5.78 4.4 -1.38 -23.84 6.74 3.92
BHP Billiton 8.71 8.56 -0.14 -1.63 14.18 5.72
BP 3.87 3.97 0.1 2.47 4.48 3.09
British American Tobacco 42.76 43.85 1.1 2.56 44.77 32.32
British Land Co 7.63 6.14 -1.49 -19.54 8.79 5
BT Group 4.4 3.84 -0.56 -12.7 5.03 3.75
Bunzl 20.65 20.64 -0.01 -0.05 21.08 10.56
Burberry Group 11.09 11.26 0.17 1.53 16.83 10.39
Capita Group 10.9 9.9 -1.01 -9.22 13.36 9.32
Carnival 34.9 34.65 -0.25 -0.72 39.55 29.17
Centrica 2.18 2.06 -0.12 -5.69 2.87 1.83
Coca-Cola HBC 14.1 13.66 -0.44 -3.12 16.38 12.36
Compass Group 12.99 13.5 0.51 3.93 13.82 9.63
CRH 20.94 20.76 -0.18 -0.86 21.61 15.81
Diageo 18.33 18.78 0.45 2.46 19.64 15.93
Direct Line Insurance Group 3.74 3.51 -0.23 -6.12 4.19 3.23
Dixons Carphone 4.27 3.71 -0.56 -13.14 5.07 2.42
easyJet 15.33 13.13 -2.2 -14.35 18.46 11.67
Experian Group 13.28 13.35 0.07 0.53 13.65 10.17
Fresnillo 12.39 13.86 1.47 11.86 14.82 5.7
G4S 1.81 1.74 -0.07 -4.04 2.87 1.45
GKN 2.88 2.78 -0.1 -3.34 3.61 2.46
GlaxoSmithKline 14.29 14.82 0.53 3.71 15.32 12.28
Glencore 1.53 1.39 -0.14 -8.83 2.79 0.67
Hammerson 5.9 5.13 -0.77 -13.05 6.9 4
Hargreaves Lansdown 13.89 12.11 -1.78 -12.81 15.33 10.24
Hikma Pharmaceuticals 22.4 22.71 0.31 1.38 25.2 15.75
HSBC 4.54 4.48 -0.07 -1.43 6.04 3.92
Imperial Tobacco 36.78 36.94 0.16 0.42 38.98 29.26
InterContinental Hotels 27.23 27.57 0.34 1.25 29.4 21.62
International Consolidated Airlines 5.28 4.09 -1.19 -22.54 6.19 3.5
Intertek 32.15 31.95 -0.2 -0.62 33.77 22.96
Intu Properties 3.18 2.77 -0.4 -12.69 3.56 2.69
ITV 2.19 1.74 -0.45 -20.44 2.82 1.41
Sainsbury 2.47 2.27 -0.19 -7.83 2.94 2.12
Johnson Matthey 29.93 29.14 -0.79 -2.64 34.34 22.15
Kingfisher 3.66 3.41 -0.25 -6.77 3.83 3.1
Land Securities Group 11.9 10.05 -1.85 -15.55 13.55 8.1
Legal & General 2.36 1.89 -0.48 -20.26 2.78 1.67
Lloyds Banking Group 0.72 0.57 -0.15 -21 0.88 0.51
London Stock Exchange 27.09 25 -2.09 -7.73 29.6 20.83
Marks & Spencer 3.66 3.26 -0.4 -10.89 5.72 2.55
Meggitt 3.97 3.8 -0.17 -4.24 5.14 3.38
Mondi 13.63 13.31 -0.32 -2.35 16.14 11.08
National Grid 9.8 9.84 0.05 0.5 10.16 8.06
Next 55.15 48.48 -6.67 -12.09 81.75 35.5
Old Mutual 1.96 1.87 -0.09 -4.75 2.3 1.48
Pearson 8.88 9.14 0.26 2.93 12.99 6.45
Persimmon 20.98 15.2 -5.78 -27.55 22.55 12.5
Prudential 13.59 12.35 -1.24 -9.09 16.65 10.85
Randgold Resources 64.55 73.7 9.15 14.18 83.5 35.46
Reckitt Benckiser 68.43 68.93 0.5 0.73 70.7 54.03
Reed Elsevier 12.43 12.83 0.4 3.22 13.23 9.89
Rio Tinto 20.9 20.78 -0.13 -0.6 28.46 15.57
Rolls-Royce Holdings 6.45 6.49 0.05 0.7 9.21 4.97
Royal Bank of Scotland 2.51 2.05 -0.45 -18.04 3.7 1.65
Royal Dutch Shell A 18.52 18.72 0.2 1.08 19.18 12.56
Royal Dutch Shell B 18.89 18.84 -0.06 -0.29 19.41 12.61
Royal Mail 5.41 5.08 -0.33 -6.1 5.44 4.13
RSA Insurance 4.84 4.61 -0.23 -4.72 5.28 3.71
SABMiller 42.93 42.8 -0.14 -0.31 45.91 27.73
Sage Group 6.27 6.04 -0.24 -3.75 6.39 3.63
Schroders 27.11 23.82 -3.29 -12.14 33.42 19.6
Severn Trent 22.4 22.21 -0.19 -0.85 23.08 20.08
Shire 40.48 41.06 0.58 1.43 58.7 34.23
Sky 8.94 8.35 -0.59 -6.6 11.8 7.7
Smith & Nephew 11.6 11.82 0.22 1.9 12.2 10.06
Smiths Group 11.2 10.86 -0.34 -3.04 12.43 8.58
SSE 15.5 14.2 -1.3 -8.39 16.52 13.17
St James's Place 9.24 7.75 -1.5 -16.18 10.31 5.21
Standard Chartered 5.78 5.63 -0.15 -2.58 10.2 3.73
Standard Life 3.43 2.84 -0.59 -17.3 4.87 2.48
Taylor Wimpey 1.92 1.36 -0.56 -29.26 2.12 1.09
Tesco 1.68 1.62 -0.06 -3.28 2.27 1.37
Travis Perkins 19.17 16.2 -2.97 -15.49 22.7 10.9
Unilever 31.87 32.66 0.79 2.48 33.35 24.5
United Utilities Group 9.33 9.28 -0.05 -0.48 10.03 8.17
Vodafone Group 2.18 2.19 0.01 0.64 2.47 1.98
Weir Group 13.89 13.56 -0.33 -2.38 18.55 7.65
Whitbread 41.91 38.3 -3.61 -8.61 53.15 35.34
Morrison Supermarkets 1.9 1.83 -0.07 -3.53 2.1 1.39
Wolseley 38.47 37.42 -1.05 -2.73 43.98 32.14
WPP Group 15.9 15.25 -0.65 -4.09 16.9 12.04

Market Data by Xignite