Markets - UK Top 100

Thursday 01 Sep 2016 07:15

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 6.15 6.15 0 0 6.41 3.89
Aberdeen Asset Management 3.21 3.21 0 0 3.77 2.09
Admiral Group 20.5 20.5 0 0 22.88 14.54
Aggreko 10.19 10.19 0 0 13.05 7.62
Anglo American 7.8 7.8 0 0 9.1 2.16
Antofagasta 4.95 4.95 0 0 6.34 3.41
ARM Holdings 16.96 16.96 0 0 17.52 8.32
Ashtead Group 12.65 12.65 0 0 13.79 7.49
Associated British Foods 30.41 30.41 0 0 36.06 19.1
AstraZeneca 49.13 49.13 0 0 55.05 36.8
Aviva 4.28 4.28 0 0 5.23 2.9
Babcock International Group 10.46 10.46 0 0 10.93 7.8
BAE Systems 5.39 5.39 0 0 5.48 4.24
Barclays 1.72 1.72 0 0 2.66 1.21
Barratt Developments 4.94 4.94 0 0 6.74 3.26
BHP Billiton 9.9 9.9 0 0 12.04 5.72
BP 4.28 4.28 0 0 4.64 3.09
British American Tobacco 47.27 47.27 0 0 51.35 33.55
British Land Co 6.63 6.63 0 0 8.79 5
BT Group 3.86 3.86 0 0 5.03 3.6
Bunzl 23.58 23.58 0 0 25.88 17
Burberry Group 13.04 13.04 0 0 15.12 10.39
Capita Group 10.35 10.35 0 0 13.06 8.39
Carnival 36.54 36.54 0 0 39.55 29.17
Centrica 2.33 2.33 0 0 2.48 1.83
Coca-Cola HBC 16.74 16.74 0 0 17.34 12.5
Compass Group 14.42 14.42 0 0 15.21 10.01
CRH 25.65 25.65 0 0 26.27 15.81
Diageo 21.09 21.09 0 0 22.18 16.85
Direct Line Insurance Group 3.69 3.69 0 0 4.19 3.23
Dixons Carphone 3.71 3.71 0 0 5.07 2.42
easyJet 11.05 11.05 0 0 18.46 9.73
Experian Group 15.14 15.14 0 0 15.43 10.17
Fresnillo 16.06 16.06 0 0 20.57 5.7
G4S 2.31 2.31 0 0 2.6 1.45
GKN 3.11 3.11 0 0 3.15 2.46
GlaxoSmithKline 16.38 16.38 0 0 17.17 12.28
Glencore 1.74 1.74 0 0 2.01 0.67
Hammerson 5.8 5.8 0 0 6.51 4
Hargreaves Lansdown 13.22 13.22 0 0 15.33 10.56
Hikma Pharmaceuticals 21.4 21.4 0 0 27.03 15.75
HSBC 5.64 5.64 0 0 5.75 3.92
Imperial Tobacco 39.94 39.94 0 0 41.54 30.96
InterContinental Hotels 32.61 32.61 0 0 33.76 21.62
International Consolidated Airlines 3.83 3.83 0 0 6.19 3.36
Intertek 34.91 34.91 0 0 37.06 22.96
Intu Properties 3.16 3.16 0 0 3.56 2.55
ITV 2.01 2.01 0 0 2.79 1.41
Sainsbury 2.4 2.4 0 0 2.94 2.12
Johnson Matthey 33.38 33.38 0 0 33.9 22.15
Kingfisher 3.71 3.71 0 0 3.83 3
Land Securities Group 10.94 10.94 0 0 13.55 8.1
Legal & General 2.1 2.1 0 0 2.75 1.61
Lloyds Banking Group 0.6 0.6 0 0 0.78 0.47
London Stock Exchange 27.55 27.55 0 0 29.6 20.83
Marks & Spencer 3.45 3.45 0 0 5.5 2.55
Meggitt 4.68 4.68 0 0 5.01 3.38
Mondi 15.49 15.49 0 0 16.39 11.08
National Grid 10.51 10.51 0 0 11.48 8.24
Next 55.25 55.25 0 0 81.75 35.5
Old Mutual 1.94 1.94 0 0 2.26 1.48
Pearson 8.66 8.66 0 0 12.27 6.45
Persimmon 18.24 18.24 0 0 22.55 11.7
Prudential 13.64 13.64 0 0 15.79 10.85
Randgold Resources 71.5 71.5 0 0 98.2 35.46
Reckitt Benckiser 73.54 73.54 0 0 77.86 56.1
Reed Elsevier 14.45 14.45 0 0 14.73 10.19
Rio Tinto 23.01 23.01 0 0 26.21 15.57
Rolls-Royce Holdings 7.7 7.7 0 0 8.76 4.97
Royal Bank of Scotland 2.02 2.02 0 0 3.37 1.48
Royal Dutch Shell A 18.61 18.61 0 0 21.27 12.56
Royal Dutch Shell B 19.53 19.53 0 0 21.63 12.61
Royal Mail 5.14 5.14 0 0 5.49 4.13
RSA Insurance 4.96 4.96 0 0 5.23 3.71
SABMiller 43.98 43.98 0 0 45.91 29.02
Sage Group 7.25 7.25 0 0 7.44 4.91
Schroders 27.84 27.84 0 0 30.67 19.6
Severn Trent 23.81 23.81 0 0 25.17 20.24
Shire 47.61 47.61 0 0 54.69 27.07
Sky 8.49 8.49 0 0 11.34 5.6
Smith & Nephew 12.29 12.29 0 0 13.24 10.06
Smiths Group 13.41 13.41 0 0 13.62 8.58
SSE 15.04 15.04 0 0 16.44 13.17
St James's Place 9.82 9.82 0 0 10.31 5.21
Standard Chartered 6.42 6.42 0 0 7.54 3.73
Standard Life 3.65 3.65 0 0 4.29 2.48
Taylor Wimpey 1.61 1.61 0 0 2.12 1.09
Tesco 1.66 1.66 0 0 2.06 1.37
Travis Perkins 16.65 16.65 0 0 20.74 10.9
Unilever 35.29 35.29 0 0 37.16 25.26
United Utilities Group 9.72 9.72 0 0 10.66 8.26
Vodafone Group 2.3 2.3 0 0 2.4 1.98
Weir Group 15.07 15.07 0 0 16.06 7.65
Whitbread 41.72 41.72 0 0 49.68 32.83
Morrison Supermarkets 1.97 1.97 0 0 2.1 1.39
Wolseley 43.8 43.8 0 0 43.94 32.14
WPP Group 17.56 17.56 0 0 18.75 12.04

Market Data by Xignite