Markets - UK Top 100

Saturday 29 Aug 2015 15:38

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 4.96 4.92 -0.04 -0.85 5.72 3.44
Aberdeen Asset Management 3.15 3.19 0.04 1.14 5.1 2.92
Admiral Group 15.42 15.5 0.08 0.52 16.4 11.75
Aggreko 10.62 10.67 0.05 0.47 17.26 9.91
Anglo American 7.26 7.41 0.15 2.02 16.03 6.49
Antofagasta 6.12 6.09 -0.03 -0.41 8.12 5.2
ARM Holdings 9.18 9.34 0.16 1.69 12.33 7.79
Ashtead Group 9.38 9.46 0.08 0.85 12.31 8.38
Associated British Foods 31.81 32.02 0.21 0.66 32.93 24.07
AstraZeneca 40.84 41.2 0.36 0.88 49.32 37.46
Aviva 4.87 4.84 -0.03 -0.62 5.79 4.5
Babcock International Group 9.53 9.69 0.16 1.68 12.07 9.09
BAE Systems 4.46 4.52 0.06 1.41 5.49 4.19
Barclays 2.63 2.61 -0.01 -0.44 2.9 2.04
Barratt Developments 6.31 6.4 0.09 1.35 6.6 3.57
BG Group 9.62 9.95 0.33 3.41 13.02 7.81
BHP Billiton 11.03 11.32 0.3 2.68 19.38 9.56
BP 3.51 3.61 0.09 2.65 4.99 3.26
British American Tobacco 34.65 34.79 0.14 0.4 38.94 32.32
British Land Co 8.24 8.2 -0.04 -0.49 8.92 6.49
BT Group 4.34 4.37 0.04 0.85 4.82 3.52
Bunzl 17.13 17.39 0.26 1.52 19.69 10.56
Burberry Group 14.02 14.11 0.09 0.64 19.29 13.12
Capita Group 12.33 12.36 0.03 0.24 13.36 10.01
Carnival 33.18 33.2 0.02 0.06 35.76 20.93
Centrica 2.41 2.43 0.02 0.75 3.27 2.34
Coca-Cola HBC 13.29 13.37 0.08 0.6 14.97 10.51
Compass Group 10.23 10.35 0.12 1.17 12.23 9.24
CRH 18.93 19.22 0.29 1.53 19.83 11.32
Diageo 16.95 17.3 0.35 2.07 20.55 15.93
Direct Line Insurance Group 3.51 3.53 0.02 0.54 3.89 2.84
Dixons Carphone 4.3 4.31 0.01 0.28 4.91 3.4
easyJet 17.05 16.83 -0.22 -1.29 19.29 12.85
Experian Group 10.91 11.09 0.18 1.65 12.64 9.1
Fresnillo 6.13 6.21 0.08 1.31 9.78 5.93
G4S 2.57 2.57 -0.01 -0.2 3.1 2.4
GKN 2.92 2.92 0 -0.14 3.89 2.72
GlaxoSmithKline 13.31 13.32 0.01 0.08 16.45 12.48
Glencore 1.45 1.48 0.03 2.03 3.74 1.37
Hammerson 6.3 6.28 -0.02 -0.24 7.08 5.37
Hargreaves Lansdown 10.99 11.25 0.26 2.37 12.99 8.27
Hikma Pharmaceuticals 22.77 22.75 -0.02 -0.09 26.17 15.8
HSBC 5.2 5.19 -0.01 -0.19 6.75 3.3
Imperial Tobacco 31.35 31.59 0.24 0.77 34.13 24.83
InterContinental Hotels 24.27 24.56 0.29 1.2 29.67 20.85
International Consolidated Airlines 5.46 5.39 -0.07 -1.28 6.3 3.17
Intertek 25.33 25.36 0.03 0.12 28.44 21.41
Intu Properties 3.25 3.23 -0.02 -0.46 3.77 3.06
ITV 2.5 2.5 0 0.08 2.82 1.92
Sainsbury 2.41 2.43 0.02 0.92 3.05 2.1
Johnson Matthey 26.75 27.05 0.3 1.12 35.9 25.24
Kingfisher 3.54 3.56 0.03 0.74 3.86 2.83
Land Securities Group 12.61 12.52 -0.09 -0.71 13.63 9.89
Legal & General 2.54 2.53 -0.02 -0.59 2.96 2.09
Lloyds Banking Group 0.78 0.77 0 -0.39 0.89 0.71
London Stock Exchange 25.12 25.2 0.08 0.32 27.25 17.61
Marks & Spencer 5.24 5.22 -0.02 -0.38 6 3.81
Meggitt 4.7 4.77 0.08 1.66 5.94 4.22
Mondi 14.64 14.78 0.14 0.96 16.14 9.19
National Grid 8.52 8.6 0.09 1 9.65 8.06
Next 79.3 79.45 0.15 0.19 80.55 61.3
Old Mutual 1.99 2 0.01 0.7 2.42 1.64
Pearson 11.06 11.33 0.27 2.44 15.17 10.38
Persimmon 20.6 21.03 0.43 2.09 21.56 12.47
Prudential 14.13 14.18 0.05 0.35 17.62 12.87
Randgold Resources 39.26 39.59 0.33 0.84 57.52 36.38
Reckitt Benckiser 57.33 57.57 0.24 0.42 63 47.66
Reed Elsevier 10.35 10.45 0.1 0.97 11.99 9.22
Rio Tinto 23.49 23.88 0.39 1.66 32.84 21.08
Rolls-Royce Holdings 7.31 7.44 0.13 1.78 10.61 6.86
Royal Bank of Scotland 3.34 3.37 0.03 0.9 4.14 3
Royal Dutch Shell A 16.54 16.95 0.42 2.51 24.76 15.43
Royal Dutch Shell B 16.6 17.07 0.47 2.83 25.81 15.5
Royal Mail 4.67 4.64 -0.03 -0.64 5.33 2.32
RSA Insurance 5.15 5.14 -0.01 -0.19 5.28 3.92
SABMiller 30.18 30.54 0.36 1.19 38.57 27.73
Sage Group 5.14 5.16 0.02 0.39 5.84 3.47
Schroders 28.19 28.38 0.19 0.67 34.41 20.86
Severn Trent 20.73 20.77 0.04 0.19 22.27 18.14
Shire 50.15 50.25 0.1 0.2 58.7 34.48
Sky 10.39 10.43 0.04 0.39 11.8 8.4
Smith & Nephew 11.34 11.63 0.29 2.56 12.16 8.81
Smiths Group 11.02 11.29 0.27 2.45 13.63 10.06
SSE 14.6 14.71 0.11 0.75 16.96 13.95
St James's Place 9.32 9.16 -0.17 -1.77 10.08 6.37
Standard Chartered 7.57 7.65 0.08 1.06 12.5 7.07
Standard Life 4.17 4.16 -0.01 -0.31 5.06 3.62
Taylor Wimpey 1.97 2.01 0.04 2.13 2.07 1.05
Tesco 1.91 1.91 0 -0.05 2.53 1.55
Travis Perkins 20.2 20.24 0.04 0.18 22.7 15.71
Unilever 26.13 26.23 0.1 0.38 30.87 23.97
United Utilities Group 8.51 8.55 0.04 0.47 10.45 7.84
Vodafone Group 2.25 2.27 0.01 0.6 2.58 1.79
Weir Group 13.93 13.86 -0.07 -0.5 27.86 12.3
Whitbread 47.76 47.97 0.21 0.44 54.75 37.67
Morrison Supermarkets 1.68 1.69 0 0.24 2.15 1.51
Wolseley 41.49 42.07 0.58 1.4 43.98 29.9
WPP Group 13.37 13.51 0.14 1.05 16.16 10.91

Market Data by Xignite