Markets - UK Top 100

Friday 12 Feb 2016 12:07

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
3i Group 3.9 3.96 0.07 1.67 5.72 3.89
Aberdeen Asset Management 2.09 2.16 0.06 3.06 5.1 2.11
Admiral Group 16.65 16.76 0.11 0.66 17.87 13.7
Aggreko 7.89 8.35 0.46 5.77 17.24 7.63
Anglo American 3.16 3.62 0.46 14.58 12.78 2.16
Antofagasta 3.9 4.19 0.3 7.57 8.12 3.41
ARM Holdings 8.61 8.87 0.26 3.02 13.33 8.12
Ashtead Group 7.69 7.95 0.26 3.32 12.31 7.73
Associated British Foods 30 30.13 0.13 0.43 36.06 27.06
AstraZeneca 39.91 40.25 0.34 0.84 49.32 37.46
Aviva 4.01 4.12 0.12 2.97 5.79 4.02
Babcock International Group 8.54 8.65 0.11 1.29 11.53 8.43
BAE Systems 4.6 4.64 0.05 1.02 5.49 4.19
Barclays 1.48 1.55 0.07 4.5 2.9 1.5
Barratt Developments 5.43 5.39 -0.04 -0.74 6.74 4.7
BG Group 10.2 10.46 0.26 2.55 13.02 8.09
BHP Billiton 6.34 6.77 0.43 6.72 16.71 5.72
BP 3.1 3.25 0.14 4.61 4.99 3.16
British American Tobacco 36.81 36.95 0.14 0.37 39.32 32.32
British Land Co 6.51 6.53 0.02 0.31 8.92 6.5
BT Group 4.5 4.47 -0.03 -0.71 5.03 4.04
Bunzl 17.63 17.85 0.22 1.25 19.69 10.56
Burberry Group 11.09 11.53 0.44 3.97 19.29 10.47
Capita Group 10.59 10.61 0.02 0.19 13.36 10.4
Carnival 30.44 30.52 0.08 0.26 39.55 28.37
Centrica 1.84 1.88 0.04 2.23 2.92 1.85
Coca-Cola HBC 12.81 12.84 0.03 0.23 16.38 10.8
Compass Group 11.73 11.93 0.2 1.71 12.38 9.63
CRH 16.77 16.56 -0.21 -1.26 20 15.81
Diageo 17.45 17.66 0.21 1.18 19.8 15.93
Direct Line Insurance Group 3.5 3.53 0.03 0.89 4.19 3.32
Dixons Carphone 4.25 4.28 0.03 0.73 5.07 3.99
easyJet 14.62 14.89 0.27 1.85 19.16 14.62
Experian Group 10.73 10.89 0.16 1.49 12.64 10.17
Fresnillo 8.75 8.88 0.13 1.49 8.95 5.7
G4S 1.93 2 0.07 3.79 3.1 1.88
GKN 2.49 2.54 0.05 2.01 3.89 2.48
GlaxoSmithKline 13.46 13.51 0.05 0.37 16.45 12.28
Glencore 0.88 0.96 0.08 9.2 3.18 0.67
Hammerson 5.36 5.37 0.02 0.28 7.04 5.36
Hargreaves Lansdown 11.06 11.2 0.14 1.27 15.33 9.66
Hikma Pharmaceuticals 18.75 18.72 -0.03 -0.16 26.17 15.97
HSBC 4.2 4.33 0.13 2.99 6.75 4.25
Imperial Tobacco 35.88 35.75 -0.13 -0.35 38.09 29.21
InterContinental Hotels 22.03 22.49 0.46 2.09 29.67 21.62
International Consolidated Airlines 4.79 4.77 -0.02 -0.31 6.3 4.26
Intertek 26.28 26.75 0.47 1.79 29.49 22.96
Intu Properties 2.7 2.73 0.03 1.19 3.77 2.71
ITV 2.38 2.4 0.02 0.88 2.82 2.21
Sainsbury 2.36 2.37 0.01 0.21 2.88 2.21
Johnson Matthey 22.3 22.69 0.39 1.75 37.9 22.21
Kingfisher 3.18 3.24 0.06 1.76 3.86 3.12
Land Securities Group 9.83 9.87 0.04 0.36 13.63 9.81
Legal & General 2 2.05 0.06 2.86 2.96 2
Lloyds Banking Group 0.56 0.57 0.01 1.89 0.89 0.57
London Stock Exchange 21.49 22.17 0.68 3.16 27.86 20.83
Marks & Spencer 4.04 4.11 0.07 1.81 6 4.04
Meggitt 3.49 3.63 0.14 4.13 5.94 3.38
Mondi 11.7 11.93 0.23 1.97 16.14 11.08
National Grid 9.32 9.33 0.01 0.13 9.93 8.06
Next 66.1 66.5 0.4 0.61 81.75 64.3
Old Mutual 1.51 1.59 0.07 4.69 2.42 1.48
Pearson 7.2 7.47 0.27 3.75 15.17 6.45
Persimmon 18.72 18.57 -0.15 -0.8 21.56 16.03
Prudential 10.87 11.34 0.47 4.32 17.62 10.93
Randgold Resources 61.3 60.95 -0.35 -0.57 61.9 35.46
Reckitt Benckiser 58.47 58.64 0.17 0.29 64.5 54.03
Reed Elsevier 11.32 11.3 -0.02 -0.18 12.39 9.89
Rio Tinto 17.05 18.12 1.07 6.25 32.8 15.57
Rolls-Royce Holdings 5.3 6.19 0.89 16.79 10.61 4.97
Royal Bank of Scotland 2.24 2.33 0.1 4.25 4.14 2.23
Royal Dutch Shell A 14.42 14.87 0.45 3.12 21.74 12.56
Royal Dutch Shell B 14.46 14.87 0.41 2.84 22.68 12.61
Royal Mail 4.17 4.21 0.05 1.11 5.33 4.13
RSA Insurance 3.74 3.83 0.09 2.41 5.28 3.71
SABMiller 41.33 41.48 0.15 0.35 42.07 27.73
Sage Group 5.57 5.63 0.07 1.17 6.3 3.63
Schroders 23.42 23.74 0.32 1.37 34.41 23.2
Severn Trent 20.48 20.57 0.09 0.44 22.95 19.32
Shire 35.07 35.64 0.57 1.63 58.7 34.41
Sky 9.6 9.75 0.16 1.62 11.8 9.17
Smith & Nephew 10.51 10.59 0.08 0.76 12.17 10.06
Smiths Group 8.8 9.06 0.26 2.96 12.43 8.58
SSE 13.26 13.45 0.19 1.43 16.96 13.3
St James's Place 8.01 8.12 0.11 1.31 10.31 8.03
Standard Chartered 3.87 4.15 0.28 7.2 11.1 3.93
Standard Life 3.25 3.33 0.08 2.53 5.06 3.27
Taylor Wimpey 1.69 1.67 -0.01 -0.88 2.07 1.38
Tesco 1.8 1.75 -0.04 -2.39 2.53 1.37
Travis Perkins 16.8 17.04 0.24 1.43 22.7 16.62
Unilever 29.05 29.09 0.04 0.12 30.98 24.5
United Utilities Group 8.93 9.03 0.1 1.12 10.29 8.17
Vodafone Group 2.01 2.03 0.03 1.3 2.58 1.99
Weir Group 7.92 8.31 0.4 4.99 20.45 7.65
Whitbread 36.49 36.85 0.36 0.99 54.75 36.41
Morrison Supermarkets 1.71 1.71 0.01 0.35 2.15 1.39
Wolseley 32.55 33.53 0.98 3.01 43.98 32.14
WPP Group 13.68 13.9 0.22 1.61 16.16 12.73

Market Data by Xignite