Irish Shares Performance

Friday 29 Apr 2016 07:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.39 14.39 0 0 14.39 8
Allied Irish Banks 8.11 8.11 0 0 23.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Fastnet Oil & Gas 0.04 0.04 0 0 0.04 0.03
Applegreen 4.7 4.7 0 0 0 0
Aryzta 34.73 34.73 0 0 72.93 34.46
Bank of Ireland 0.27 0.27 0 0 0.39 0.23
C&C Group 3.97 3.97 0 0 4.04 3.31
CPL 5.9 5.9 0 0 6.6 5.33
CRH 26.11 26.11 0 0 28.34 20.42
Dalata Hotel Group 4.46 4.46 0 0 4.5 2.65
Datalex 3.05 3.05 0 0 3.25 1.69
Donegal Investment Group 5.2 5.2 0 0 6.1 4.99
Falcon Oil & Gas 0.11 0.11 0 0 0.16 0.1
FBD Holdings 6.4 6.4 0 0 10 5.2
First Derivatives 20 20 0 0 22.2 8.4
Fyffes 1.59 1.59 0 0 1.63 1.16
GameAccount Network 0.37 0.37 0 0 2.19 0.37
Glanbia 16 16 0 0 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.44 1.44 0 0 1.45 1.01
Hibernia REIT 1.3 1.3 0 0 1.3 0.99
IFG Group 2.18 2.18 0 0 2.37 1.82
Independent News and Media 0.16 0.16 0 0 0.2 0.15
Irish Continental Group 5.2 5.2 0 0 5.6 3.82
Irish Residential Properties REIT 1.1 1.1 0 0 1.11 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.06 0
Kerry Group 77.5 77.5 0 0 84.65 62.12
Kingspan Group 22.95 22.95 0 0 25.99 17.61
Mainstay Medical 16.3 16.3 0 0 22.33 15
Malin Corporation 14.61 14.61 0 0 0 0
Merrion Pharmaceuticals 0.1 0.1 0 0 0.62 0.09
Mincon Group 0.76 0.76 0 0 1.08 0.74
Origin Enterprises 5.87 5.87 0 0 9 5.6
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.07 0.07 0 0 0.1 0.04
Paddy Power Betfair 116.25 116.25 0 0 0 0
Permanent TSB 2.85 2.85 0 0 5.46 2.35
Petroceltic 0.14 0.14 0 0 1.7 0.1
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.05
Providence Resources 0.18 0.18 0 0 0.46 0.08
Ryanair 13.54 13.54 0 0 15.57 10.67
Smurfit Kappa 23.27 23.27 0 0 29.47 18.23
Total Produce 1.55 1.55 0 0 1.6 0.75
Tullow Oil 3.61 3.61 0 0 6 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite