Irish Shares Performance

Tuesday 24 May 2016 07:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 13.48 13.48 0 0 13.7 8
Allied Irish Banks 6.9 6.9 0 0 23 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.45 4.45 0 0 0 0
Aryzta 35.17 35.17 0 0 72.93 35.1
Bank of Ireland 0.25 0.25 0 0 0.39 0.23
C&C Group 3.98 3.98 0 0 4.2 3.31
CPL 5.85 5.85 0 0 6.6 5.4
CRH 26.4 26.4 0 0 28.34 20.42
Dalata Hotel Group 4.78 4.78 0 0 5 2.65
Datalex 3.35 3.35 0 0 3.35 1.76
Donegal Investment Group 5.8 5.8 0 0 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 6.47 6.47 0 0 9.65 5.2
First Derivatives 24.74 24.74 0 0 24.74 8.4
Fyffes 1.58 1.58 0 0 1.63 1.16
GameAccount Network 0.4 0.4 0 0 2.19 0.38
Glanbia 16.08 16.08 0 0 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.48 1.48 0 0 1.48 1.01
Hibernia REIT 1.28 1.28 0 0 1.28 0.99
IFG Group 2.4 2.4 0 0 2.45 1.82
Independent News and Media 0.16 0.16 0 0 0.2 0.15
Irish Continental Group 5.14 5.14 0 0 5.6 3.82
Irish Residential Properties REIT 1.14 1.14 0 0 1.14 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.06 0
Kerry Group 79.03 79.03 0 0 84.65 62.12
Kingspan Group 24.96 24.96 0 0 25.99 18.6
Mainstay Medical 16.1 16.1 0 0 22.33 15
Malin Corporation 15 15 0 0 0 0
Merrion Pharmaceuticals 0.12 0.12 0 0 0.62 0.1
Mincon Group 0.74 0.74 0 0 1.08 0.74
Origin Enterprises 5.99 5.99 0 0 9 5.97
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.06 0.06 0 0 0.1 0.04
Paddy Power Betfair 113.15 113.15 0 0 0 0
Permanent TSB 2 2 0 0 5.46 1.81
Petroceltic 0.14 0.14 0 0 1.7 0.1
Petroneft Resources 0.04 0.04 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.05
Providence Resources 0.18 0.18 0 0 0.4 0.08
Ryanair 13.58 13.58 0 0 15.57 11.13
Smurfit Kappa 24.01 24.01 0 0 29.47 18.23
Total Produce 1.62 1.62 0 0 1.63 0.75
Tullow Oil 3.1 3.1 0 0 5.83 1.54
Zamano 0.14 0.14 0 0 0.16 0.06

Market Data by Xignite