Irish Shares Performance

Saturday 25 Jun 2016 21:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 13.14 12.87 -0.27 -2.05 12.87 8
Allied Irish Banks 6.3 5.71 -0.59 -9.37 22.25 4.7
Aminex 0.02 0.01 0 -12.5 0.03 0.01
Applegreen 4.45 4.1 -0.35 -7.87 0 0
Aryzta 34.97 34.06 -0.91 -2.59 72.93 32.5
Bank of Ireland 0.27 0.22 -0.06 -20.96 0.39 0.18
C&C Group 3.85 3.7 -0.15 -3.9 4.24 3.31
CPL 6.02 5.4 -0.62 -10.3 6.6 5.35
CRH 27.26 25.61 -1.66 -6.07 28.34 19.38
Dalata Hotel Group 4.86 4.14 -0.72 -14.82 4.65 2.65
Datalex 3.3 3.3 0 0 3.74 1.76
Donegal Investment Group 5.75 5.7 -0.05 -0.87 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 6.28 5.8 -0.48 -7.57 9.65 5.2
First Derivatives 24.5 24.5 0 0 24.5 8.4
Fyffes 1.53 1.4 -0.13 -8.37 1.65 1.24
GameAccount Network 0.4 0.4 0 0 2.19 0.4
Glanbia 17.38 16.97 -0.42 -2.39 19.6 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.48 1.4 -0.08 -5.4 1.42 1.01
Hibernia REIT 1.29 1.27 -0.03 -2.24 1.27 0.99
IFG Group 2.33 2.09 -0.24 -10.36 2.48 1.82
Independent News and Media 0.15 0.15 -0.01 -3.33 0.2 0.13
Irish Continental Group 5.62 4.97 -0.65 -11.49 5.73 3.82
Irish Residential Properties REIT 1.14 1.08 -0.06 -4.84 1.13 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 14.94 0.06 0
Kerry Group 79.92 79.47 -0.45 -0.56 84.65 62.12
Kingspan Group 25.1 19.8 -5.3 -21.1 25.99 17.86
Mainstay Medical 14.75 14.75 0 0 22.33 14.75
Malin Corporation 14.75 15.27 0.52 3.53 0 0
Merrion Pharmaceuticals 0.15 0.12 -0.03 -20 0.62 0.12
Mincon Group 0.75 0.75 0 0 1.08 0.74
Origin Enterprises 6.23 5.94 -0.3 -4.75 9 5.3
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.07 0.07 0 0 0.1 0.04
Paddy Power Betfair 113.7 108.5 -5.2 -4.57 0 0
Permanent TSB 2.18 1.8 -0.38 -17.55 5.46 1.5
Petroneft Resources 0.04 0.04 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.06
Providence Resources 0.16 0.16 0 0 0.36 0.08
Ryanair 13.68 12.34 -1.35 -9.83 15.57 10.74
Smurfit Kappa 23.14 20.5 -2.64 -11.39 28.82 18.23
Total Produce 1.47 1.42 -0.05 -3.4 1.44 0.75
Tullow Oil 3.32 2.99 -0.33 -10.05 5.3 1.54
Zamano 0.13 0.12 -0.01 -7.69 0.16 0.06

Market Data by Xignite