Irish Shares Performance

Saturday 05 Sep 2015 05:53

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14.78 14.78 0 0 14.78 8
Aer Lingus 2.47 2.46 -0.01 -0.41 2.49 1.24
Allied Irish Banks 0.08 0.08 0 0 0.12 0.07
Aminex 0.03 0.03 0 -3.45 0.03 0.01
Applegreen 5 5 0 0 0 0
Aryzta 46.65 46.75 0.11 0.23 72.93 46.18
Bank of Ireland 0.35 0.35 0 -1.14 0.39 0.26
C&C Group 3.53 3.53 0 0 4.42 3.15
Conroy Gold and Natural Resources 0.01 0.01 0 0 0.03 0.01
CPL 6.25 6.05 -0.2 -3.2 7.15 5.15
CRH 25.69 25.32 -0.37 -1.42 28.29 14.14
Dalata Hotel Group 4.1 4.05 -0.05 -1.22 4.08 2.65
Datalex 2.05 2.05 0 0 2.25 1.45
Donegal Investment Group 5.3 5.2 -0.1 -1.89 6.12 4.75
Dragon Oil 10.95 10.95 0 0 11.51 5.72
Falcon Oil & Gas 0.13 0.13 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.1 0.03
FBD Holdings 6.15 6.15 0 0 15.3 5.2
First Derivatives 18.3 18.3 0 0 18.3 8.4
Fyffes 1.48 1.47 -0.01 -0.95 1.5 0.89
GameAccount Network 0.82 0.82 0 0 2.19 0.82
Glanbia 17.67 17.56 -0.11 -0.59 19.6 10.74
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.54 1.47 -0.07 -4.42 1.56 1.01
Hibernia REIT 1.32 1.34 0.02 1.44 1.35 0.99
IFG Group 1.87 1.86 -0.01 -0.43 2.16 1.45
Independent News and Media 0.18 0.18 0 -0.56 0.22 0.12
Irish Continental Group 4.33 4.4 0.07 1.62 4.59 2.6
Irish Residential Properties REIT 1.06 1.06 0 0 1.1 0.99
Karelian Diamond Resources 0.02 0.02 0 0 0.04 0.01
Kenmare Resources 0.03 0.04 0 8.82 0.15 0.03
Kerry Group 65.1 63.78 -1.32 -2.03 71.89 49.31
Kingspan Group 22.09 21.95 -0.15 -0.66 24 11.02
Mainstay Medical 17.25 17.3 0.05 0.29 22.33 15
Malin Corporation 11.3 11.35 0.05 0.44 0 0
Merrion Pharmaceuticals 0.24 0.24 0 0 0.62 0.24
Mincon Group 0.73 0.73 0 0 1.08 0.73
Origin Enterprises 7.55 7.5 -0.05 -0.66 9 6.2
Ormonde Mining 0.03 0.03 0 0 0.08 0.02
Ovoca Gold 0.08 0.08 0 0 0.12 0.06
Paddy Power 99.8 98.2 -1.6 -1.6 0 0
Permanent TSB 4.91 4.74 -0.17 -3.42 8.78 3.96
Petroceltic 0.79 0.79 0 0 2.84 0.61
Petroneft Resources 0.06 0.06 0 0 0.09 0.04
Prime Active Capital 0.08 0.08 0 0 0.09 0.03
Providence Resources 0.22 0.22 0 0 1.8 0.17
Ryanair 12.88 12.81 -0.07 -0.54 13.04 6.6
Smurfit Kappa 26.45 25.76 -0.69 -2.61 30.1 14.92
Total Produce 1.27 1.27 0 -0.08 1.29 0.75
Tullow Oil 2.95 2.8 -0.15 -5.09 9.15 2.43
UTV Media 2.45 2.45 0 0 2.8 2
Zamano 0.16 0.16 0 0 0.16 0.06

Market Data by Xignite