Irish Shares Performance

Friday 29 Jul 2016 20:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 13.3 13.3 0 0 13.3 8
Allied Irish Banks 6.6 6.5 -0.1 -1.52 22.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.09 4.2 0.11 2.77 0 0
Aryzta 33.22 34.11 0.89 2.68 72.93 33.45
Bank of Ireland 0.19 0.19 -0.01 -2.63 0.39 0.16
C&C Group 3.75 3.6 -0.15 -3.97 4.24 3.33
CPL 4.99 4.99 0 0 6.6 4.9
CRH 27 27.48 0.48 1.76 28.34 19.38
Dalata Hotel Group 3.8 3.87 0.07 1.84 3.91 2.65
Datalex 3.4 3.4 0 0 3.74 1.91
Donegal Investment Group 5.78 5.78 0 0 6.1 4.99
Falcon Oil & Gas 0.12 0.12 0 0 0.16 0.1
FBD Holdings 6.18 6.18 0 0 9.15 5.2
First Derivatives 22.5 22.5 0 0 22.5 8.4
Fyffes 1.47 1.5 0.03 2.04 1.65 1.24
GameAccount Network 0.37 0.37 0 0 2.19 0.37
Glanbia 17.2 17.23 0.03 0.15 19.45 15.6
Great Western Mining 0.01 0.02 0.01 216.67 0.03 0.01
Green REIT 1.49 1.47 -0.02 -1.48 1.5 1.01
Hibernia REIT 1.37 1.36 -0.01 -0.88 1.39 0.99
IFG Group 2.24 2.12 -0.12 -5.36 2.48 1.82
Independent News and Media 0.13 0.13 0.01 3.88 0.2 0.12
Irish Continental Group 4.68 4.72 0.04 0.86 5.73 4.15
Irish Residential Properties REIT 1.14 1.13 -0.01 -0.88 1.14 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kenmare Resources 0.01 0.01 0 0 0.05 0
Kerry Group 75.45 76.55 1.1 1.46 84.65 62.12
Kingspan Group 21.04 20.56 -0.49 -2.31 25.99 17.4
Mainstay Medical 15 15 0 0 22.33 15
Malin Corporation 13.98 14.1 0.12 0.89 0 0
Merrion Pharmaceuticals 0.13 0.13 0 0 0.62 0.13
Mincon Group 0.67 0.67 0 0 1.08 0.67
Origin Enterprises 5.12 5.4 0.29 5.57 9 5.18
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.08 0.08 0 0 0.1 0.04
Paddy Power Betfair 100.4 105 4.6 4.58 0 0
Permanent TSB 2.16 2.13 -0.02 -1.02 5.29 1.47
Petroneft Resources 0.03 0.03 -0.01 -16.67 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.08
Providence Resources 0.14 0.14 0 -1.13 0.34 0.08
Ryanair 11.9 11.94 0.04 0.29 15.57 10.46
Smurfit Kappa 20.66 21 0.34 1.65 27.99 18.23
Total Produce 1.45 1.47 0.02 1.31 1.47 0.75
Tullow Oil 2.3 2.28 -0.02 -0.87 3.68 1.54
Zamano 0.12 0.13 0.01 6.56 0.16 0.06

Market Data by Xignite