Irish Shares Performance

Wednesday 31 Aug 2016 07:02

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.1 12.1 0 0 12.1 8
Allied Irish Banks 6.1 6.1 0 0 21 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.57 4.57 0 0 0 0
Aryzta 36 36 0 0 72.93 35.59
Bank of Ireland 0.19 0.19 0 0 0.37 0.16
C&C Group 3.81 3.81 0 0 4.24 3.37
CPL 5.15 5.15 0 0 6.6 4.8
CRH 30.39 30.39 0 0 30.64 19.38
Dalata Hotel Group 4.3 4.3 0 0 4.38 2.65
Datalex 3.42 3.42 0 0 3.74 2
Donegal Investment Group 5.6 5.6 0 0 6.1 5
Falcon Oil & Gas 0.05 0.05 0 0 0.16 0.05
FBD Holdings 7.2 7.2 0 0 7.55 5.39
First Derivatives 23.9 23.9 0 0 23.9 8.4
Fyffes 1.58 1.58 0 0 1.65 1.24
GameAccount Network 0.51 0.51 0 0 2.19 0.5
Glanbia 17.28 17.28 0 0 18.93 15.6
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.47 1.47 0 0 1.5 1.01
Hibernia REIT 1.39 1.39 0 0 1.4 0.99
IFG Group 1.9 1.9 0 0 2.48 1.85
Independent News and Media 0.14 0.14 0 0 0.19 0.12
Irish Continental Group 4.8 4.8 0 0 5.73 4.16
Irish Residential Properties REIT 1.15 1.15 0 0 1.15 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kerry Group 77.3 77.3 0 0 84.65 62.81
Kingspan Group 25.4 25.4 0 0 26.21 17.4
Mainstay Medical 15 15 0 0 22.33 15
Malin Corporation 14 14 0 0 0 0
Merrion Pharmaceuticals 0.19 0.19 0 0 0.62 0.19
Mincon Group 0.69 0.69 0 0 1.08 0.69
Origin Enterprises 5.75 5.75 0 0 9 5.67
Ormonde Mining 0.03 0.03 0 0 0.04 0.01
Ovoca Gold 0.19 0.19 0 0 0.21 0.04
Paddy Power Betfair 107.65 107.65 0 0 0 0
Permanent TSB 2.05 2.05 0 0 5.25 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.13 0.13 0 0 0.34 0.08
Ryanair 12.18 12.18 0 0 15.57 10.46
Smurfit Kappa 22.4 22.4 0 0 27.35 18.23
Total Produce 1.62 1.62 0 0 1.62 0.75
Tullow Oil 2.67 2.67 0 0 3.68 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite