Irish Shares Performance

Monday 08 Feb 2016 14:10

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 17.1 15.9 -1.2 -7 15.9 8
Allied Irish Banks 5.3 5.3 0 0 28.25 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.85 4.64 -0.21 -4.33 0 0
Aryzta 41.93 41.2 -0.73 -1.73 72.93 41.2
Bank of Ireland 0.28 0.27 -0.02 -6.36 0.39 0.26
C&C Group 3.49 3.45 -0.04 -1.03 4.07 3.31
CPL 6.2 6 -0.2 -3.23 6.6 5.2
CRH 22.99 22.01 -0.98 -4.26 28.34 21.9
Dalata Hotel Group 4.65 4.38 -0.28 -5.91 4.65 2.65
Datalex 2.58 2.56 -0.02 -0.78 3.25 1.47
Donegal Investment Group 5.6 5.6 0 0 6.1 4.75
Falcon Oil & Gas 0.11 0.11 0 0 0.16 0.1
Fastnet Oil & Gas 0.04 0.04 0 0 0.05 0.03
FBD Holdings 6.4 6.36 -0.04 -0.66 12.65 5.2
First Derivatives 19.7 19.7 0 0 20 8.4
Fyffes 1.35 1.31 -0.04 -2.89 1.61 1.1
GameAccount Network 0.43 0.43 0 0 2.19 0.43
Glanbia 16.78 16.07 -0.71 -4.2 19.6 14.2
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.45 1.43 -0.03 -1.72 1.45 1.01
Hibernia REIT 1.26 1.25 -0.01 -1.11 1.27 0.99
IFG Group 2 2 0 -0.05 2.37 1.53
Independent News and Media 0.16 0.16 0 0 0.22 0.13
Irish Continental Group 5.1 4.94 -0.16 -3.14 5.6 3.2
Irish Residential Properties REIT 1.12 1.11 -0.01 -0.45 1.12 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.04 0.01
Kenmare Resources 0.01 0.01 0 16.67 0.07 0
Kerry Group 72.69 71.18 -1.51 -2.08 77.7 61.15
Kingspan Group 21.48 20.12 -1.36 -6.31 25.99 15.72
Mainstay Medical 17 17 0 0 22.33 15
Malin Corporation 12.19 12.19 0 0 0 0
Merrion Pharmaceuticals 0.16 0.16 0 0 0.62 0.14
Mincon Group 0.68 0.68 0 0 1.08 0.68
Origin Enterprises 6.69 6.73 0.03 0.46 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.06 0.01
Ovoca Gold 0.05 0.05 0 0 0.11 0.05
Paddy Power Betfair 129.2 122.9 -6.3 -4.88 0 0
Permanent TSB 3.65 3.47 -0.18 -4.91 7.02 3.47
Petroceltic 0.25 0.26 0.01 2.77 1.9 0.1
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.09 0.04
Providence Resources 0.15 0.14 -0.01 -3.98 0.79 0.08
Ryanair 13.43 13.02 -0.42 -3.09 15.57 9.6
Smurfit Kappa 19.74 19.37 -0.38 -1.9 30.1 19.24
Total Produce 1.38 1.38 -0.01 -0.36 1.38 0.75
Tullow Oil 2.45 2.39 -0.06 -2.49 6.3 1.54
UTV Media 2.41 2.41 0 0 2.65 2
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite