Thursday 29 Sep 2016 01:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.4 12.6 0.2 1.61 12.6 8
Allied Irish Banks 6 6 0 0 19.75 4.7
Aminex 0.02 0.02 0 0 0.03 0.01
Applegreen 4.5 4.5 0 0 0 0
Aryzta 38.92 38.09 -0.84 -2.15 72.93 38.09
Bank of Ireland 0.17 0.18 0 1.73 0.37 0.16
C&C Group 3.76 3.79 0.03 0.67 4.24 3.39
CPL 5.66 5.95 0.29 5.12 6.6 4.8
CRH 29.36 29.84 0.48 1.62 30.95 19.38
Dalata Hotel Group 3.98 3.95 -0.03 -0.83 4.1 2.65
Datalex 3.55 3.6 0.05 1.41 3.8 2.22
Donegal Investment Group 5.6 5.65 0.05 0.89 6.1 5.1
Falcon Oil & Gas 0.05 0.05 0 0 0.16 0.05
FBD Holdings 6.75 6.7 -0.05 -0.74 7.2 5.39
First Derivatives 22.96 22.96 0 0 22.96 8.4
Fyffes 1.5 1.5 0 0 1.65 1.24
GameAccount Network 0.5 0.5 0 0 2.19 0.5
Glanbia 16.66 16.7 0.04 0.24 18.93 15.6
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.48 1.49 0.01 0.68 1.49 1.01
Hibernia REIT 1.39 1.39 0.01 0.65 1.4 0.99
IFG Group 1.95 1.9 -0.05 -2.56 2.48 1.83
Independent News and Media 0.12 0.13 0 1.61 0.19 0.12
Irish Continental Group 4.27 4.3 0.03 0.7 5.73 4.16
Irish Residential Properties REIT 1.19 1.19 0 -0.17 1.19 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kerry Group 74.34 73.67 -0.67 -0.9 84.65 64.45
Kingspan Group 23.4 24.2 0.8 3.42 26.21 17.4
Mainstay Medical 15.7 15.7 0 0 22.33 15
Malin Corporation 13.5 13.5 0 0 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.75 0.73 -0.02 -2.72 1.08 0.73
Origin Enterprises 5.51 5.7 0.19 3.43 9 5.55
Ormonde Mining 0.03 0.03 0 0 0.04 0.01
Ovoca Gold 0.13 0.13 0 0 0.21 0.04
Paddy Power Betfair 99.85 101 1.15 1.15 0 0
Permanent TSB 1.91 1.9 -0.01 -0.52 4.9 1.47
Petroneft Resources 0.03 0.03 0 16 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.11 0.11 0 0 0.34 0.08
Ryanair 12.41 12.53 0.12 0.93 15.57 10.46
Smurfit Kappa 19.97 19.96 -0.01 -0.05 26.5 18.23
Total Produce 1.66 1.66 0 0.18 1.67 0.75
Tullow Oil 2.56 2.56 0 0 3.68 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite