Tuesday 17 Jan 2017 19:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 13.3 13.3 0 0 13.3 8
Allied Irish Banks 5 5.15 0.15 3 10.45 4.62
Aminex 0.03 0.03 0 3.33 0.03 0.01
Applegreen 4.65 4.65 0 0 0 0
Aryzta 41.1 41.22 0.12 0.29 72.93 40.42
Bank of Ireland 0.24 0.25 0.01 2.08 0.32 0.16
C&C Group 3.95 4 0.05 1.27 4.24 3.38
CPL 5.3 5.35 0.05 0.94 6.35 4.8
CRH 32.57 32.38 -0.19 -0.58 34.4 19.38
Dalata Hotel Group 4.35 4.36 0.01 0.23 4.4 2.65
Datalex 3.3 3.25 -0.05 -1.52 3.8 2.4
Donegal Investment Group 5.1 5.2 0.1 1.96 5.85 5.1
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.06 0.06 0 0 0.16 0.06
FBD Holdings 7.25 7.25 0 0 7.55 5.39
First Derivatives 25.36 25.36 0 0 25.36 8.4
Fyffes 2.24 2.24 0 0.09 2.26 1.24
GameAccount Network 0.4 0.4 0 0 2.19 0.4
Glanbia 15.89 15.85 -0.04 -0.25 18.93 14
Great Western Mining 0.02 0.02 0 0 0.03 0.01
Green REIT 1.31 1.3 -0.01 -0.76 1.36 1.01
Hibernia REIT 1.18 1.18 0 -0.25 1.2 0.99
IFG Group 1.71 1.75 0.05 2.64 2.48 1.6
Independent News and Media 0.13 0.13 0 -0.78 0.18 0.11
Irish Continental Group 4.58 4.45 -0.13 -2.82 5.73 4.02
Irish Residential Properties REIT 1.15 1.15 0 0.17 1.17 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kerry Group 69.2 68.35 -0.85 -1.23 84.65 61.03
Kingspan Group 26.9 26.95 0.05 0.19 27.74 17.4
Mainstay Medical 14.2 14.2 0 0 22.33 14.2
Malin Corporation 13 12.9 -0.1 -0.77 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.73 0.77 0.04 5.34 1.08 0.74
Origin Enterprises 6.38 6.41 0.03 0.47 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.13 0.13 0 0 0.21 0.04
Paddy Power Betfair 98.2 98.26 0.06 0.06 0 0
Permanent TSB 2.7 2.7 0 0 4.2 1.47
Petroneft Resources 0.03 0.03 0 -6.67 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.22 0.2 -0.02 -9.09 0.24 0.08
Ryanair 14.87 14.84 -0.04 -0.24 16.18 10.46
Smurfit Kappa 24.14 24.42 0.29 1.18 25.12 18.23
Total Produce 1.83 1.82 -0.01 -0.44 1.82 0.75
Tullow Oil 3.54 3.54 0 0 4.1 1.54
Zamano 0.06 0.06 0 0 0.16 0.06

Market Data by Xignite