Tuesday 28 Feb 2017 00:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14 14 0 0 14 8
Allied Irish Banks 5.1 5.2 0.1 1.96 10.45 4.62
Aminex 0.08 0.08 0 0 0.09 0.01
Applegreen 4.7 4.7 0 0 0 0
Aryzta 30 30 0 0 72.93 30
Bank of Ireland 0.23 0.23 0 0 0.31 0.16
C&C Group 3.92 3.95 0.03 0.77 4.24 3.38
CPL 6.02 5.88 -0.14 -2.33 6.24 4.8
CRH 31.44 32.15 0.72 2.28 34.47 19.38
Dalata Hotel Group 4.35 4.39 0.04 0.92 4.4 2.65
Datalex 3.35 3.28 -0.07 -2.09 3.8 2.6
Donegal Investment Group 5.22 5.4 0.18 3.41 5.85 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.19 0.19 -0.01 -2.63 0.19 0.1
FBD Holdings 8.2 8 -0.2 -2.44 8.42 5.39
First Derivatives 27.4 27.4 0 0 27.4 8.4
GameAccount Network 0.4 0.4 0 0 2.19 0.4
Glanbia 18.15 18.32 0.17 0.94 18.93 14
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.35 1.34 -0.01 -0.74 1.36 1.01
Hibernia REIT 1.23 1.2 -0.02 -1.71 1.23 0.99
IFG Group 1.75 1.75 0 0 2.48 1.6
Independent News and Media 0.11 0.11 0 -0.89 0.18 0.11
Irish Continental Group 4.95 4.96 0.01 0.2 5.73 4.02
Irish Residential Properties REIT 1.21 1.19 -0.01 -1.08 1.23 0.99
Karelian Diamond Resources 0.02 0.02 0 0 0.03 0
Kerry Group 72.64 72.75 0.11 0.15 84.65 61.03
Kingspan Group 29.2 29 -0.2 -0.69 30.01 17.4
Mainstay Medical 14.2 14.2 0 0 22.33 14.2
Malin Corporation 10.4 10 -0.4 -3.85 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.77 0.78 0.01 1.3 1.08 0.74
Origin Enterprises 6.42 6.4 -0.02 -0.31 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.1 0.13 0.03 30 0.21 0.04
Paddy Power Betfair 102.05 101.75 -0.3 -0.29 0 0
Permanent TSB 2.63 2.69 0.06 2.28 3.09 1.47
Petroneft Resources 0.04 0.04 0 0 0.09 0.04
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.2 0.21 0.01 7.14 0.24 0.1
Ryanair 13.94 13.97 0.04 0.25 16.18 10.46
Smurfit Kappa 25.01 25.06 0.05 0.2 26.49 18.94
Total Produce 1.85 1.86 0.01 0.65 1.86 0.75
Tullow Oil 3.2 3.2 0 0 4.1 2.04
Zamano 0.05 0.05 0 0 0.16 0.05

Market Data by Xignite