Sunday 26 Feb 2017 10:17

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 14 14 0 0 14 8
Allied Irish Banks 5.1 5.1 0 0 10.45 4.62
Aminex 0.08 0.08 0 -3.61 0.09 0.01
Applegreen 4.7 4.7 0 0 0 0
Aryzta 30.6 30 -0.6 -1.96 72.93 29.7
Bank of Ireland 0.23 0.23 -0.01 -3.43 0.31 0.16
C&C Group 3.9 3.92 0.02 0.62 4.24 3.38
CPL 6.02 6.02 0 0 6.24 4.8
CRH 31.9 31.44 -0.47 -1.46 34.47 19.38
Dalata Hotel Group 4.36 4.35 -0.01 -0.23 4.4 2.65
Datalex 3.3 3.35 0.05 1.52 3.8 2.6
Donegal Investment Group 5.22 5.22 0 0 5.85 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.19 0.19 0 0 0.19 0.1
FBD Holdings 8.2 8.2 0 0 8.42 5.39
First Derivatives 27.01 27.4 0.39 1.44 27.4 8.4
GameAccount Network 0.4 0.4 0 0 2.19 0.4
Glanbia 18.4 18.15 -0.26 -1.39 18.93 14
Great Western Mining 0.01 0.01 0 -9.09 0.03 0.01
Green REIT 1.35 1.35 0 0 1.36 1.01
Hibernia REIT 1.22 1.23 0.01 0.41 1.26 0.99
IFG Group 1.77 1.75 -0.02 -1.07 2.48 1.6
Independent News and Media 0.12 0.11 0 -1.74 0.18 0.11
Irish Continental Group 5 4.95 -0.05 -1 5.73 4.02
Irish Residential Properties REIT 1.2 1.21 0 0.33 1.22 0.99
Karelian Diamond Resources 0.02 0.02 0 0 0.03 0
Kerry Group 72.3 72.64 0.34 0.47 84.65 61.03
Kingspan Group 29.44 29.2 -0.24 -0.82 30.01 17.4
Mainstay Medical 14.2 14.2 0 0 22.33 14.2
Malin Corporation 10.5 10.4 -0.1 -0.95 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.78 0.77 -0.01 -1.66 1.08 0.74
Origin Enterprises 6.27 6.42 0.15 2.39 9 6.2
Ormonde Mining 0.02 0.02 0 25 0.04 0.01
Ovoca Gold 0.1 0.1 0 0 0.21 0.04
Paddy Power Betfair 101.65 102.05 0.4 0.39 0 0
Permanent TSB 2.63 2.63 0 0 3.09 1.47
Petroneft Resources 0.04 0.04 0 0 0.09 0.04
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.2 0.2 0 -0.51 0.24 0.1
Ryanair 13.96 13.94 -0.02 -0.14 16.18 10.46
Smurfit Kappa 25.21 25.01 -0.2 -0.79 26.49 18.94
Total Produce 1.86 1.85 -0.01 -0.65 1.86 0.75
Tullow Oil 3.3 3.2 -0.1 -3.03 4.1 1.88
Zamano 0.06 0.05 -0.01 -9.09 0.16 0.05

Market Data by Xignite