Monday 26 Sep 2016 13:32

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.4 12.4 0 0 12.4 8
Allied Irish Banks 6 6.55 0.55 9.17 19.75 4.7
Aminex 0.02 0.02 0 10 0.03 0.01
Applegreen 4.59 4.65 0.06 1.36 0 0
Aryzta 39.6 39.62 0.02 0.05 72.93 37.86
Bank of Ireland 0.19 0.18 -0.01 -3.23 0.37 0.16
C&C Group 3.75 3.72 -0.03 -0.67 4.24 3.39
CPL 5.66 5.66 0 0 6.6 4.8
CRH 30.08 29.51 -0.57 -1.88 30.95 19.38
Dalata Hotel Group 4.11 4.08 -0.03 -0.75 4.09 2.65
Datalex 3.55 3.55 0 0 3.8 2.2
Donegal Investment Group 5.4 5.4 0 0 6.1 5.1
Falcon Oil & Gas 0.05 0.05 0 0 0.16 0.05
FBD Holdings 6.9 6.9 0 0 7.2 5.39
First Derivatives 22.96 22.96 0 0 22.96 8.4
Fyffes 1.54 1.53 -0.01 -0.65 1.65 1.24
GameAccount Network 0.5 0.5 0 0 2.19 0.5
Glanbia 16.59 16.5 -0.09 -0.54 18.93 15.6
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.48 1.49 0.01 0.41 1.49 1.01
Hibernia REIT 1.39 1.4 0 0.22 1.4 0.99
IFG Group 1.9 1.9 0 0 2.48 1.83
Independent News and Media 0.13 0.13 0 1.56 0.19 0.12
Irish Continental Group 4.55 4.52 -0.03 -0.64 5.73 4.16
Irish Residential Properties REIT 1.19 1.18 0 -0.08 1.19 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kerry Group 74.29 74.33 0.04 0.05 84.65 64.45
Kingspan Group 24.27 24.03 -0.24 -0.99 26.21 17.4
Mainstay Medical 15.5 15.7 0.2 1.29 22.33 15
Malin Corporation 13.55 13.85 0.3 2.21 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.72 0.72 0 0 1.08 0.72
Origin Enterprises 5.63 5.63 0 -0.02 9 5.5
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.14 0.13 -0.01 -7.14 0.21 0.04
Paddy Power Betfair 103.1 100.8 -2.3 -2.23 0 0
Permanent TSB 1.93 1.95 0.02 1.04 5 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.11 0.11 0 0 0.34 0.08
Ryanair 12.42 12.28 -0.15 -1.17 15.57 10.46
Smurfit Kappa 20.9 20.5 -0.4 -1.91 26.5 18.23
Total Produce 1.63 1.64 0.01 0.31 1.64 0.75
Tullow Oil 2.65 2.65 0 0 3.68 1.54
Zamano 0.13 0.13 0 0 0.16 0.06

Market Data by Xignite