Monday 05 Dec 2016 01:02

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 12.4 12.4 0 0 12.4 8
Allied Irish Banks 5 5.65 0.65 13 12.5 4.62
Aminex 0.02 0.02 0 2.08 0.03 0.01
Applegreen 4.53 4.3 -0.23 -5.08 0 0
Aryzta 39.5 40.75 1.25 3.17 72.93 39.67
Bank of Ireland 0.22 0.22 0 1.4 0.35 0.16
C&C Group 3.46 3.46 0.01 0.15 4.24 3.38
CPL 5.1 5.1 0 0 6.45 4.8
CRH 31.1 30.65 -0.46 -1.46 34.4 19.38
Dalata Hotel Group 4.44 4.52 0.08 1.87 4.52 2.65
Datalex 3.5 3.5 0 0 3.8 2.4
Donegal Investment Group 5.5 5.5 0 0 6.1 5.1
Falcon Oil & Gas 0.06 0.06 0 0 0.16 0.06
FBD Holdings 6 6.2 0.2 3.33 7.2 5.39
First Derivatives 24.99 24.99 0 0 24.99 8.4
Fyffes 1.48 1.48 -0.01 -0.34 1.65 1.24
GameAccount Network 0.4 0.4 0 0 2.19 0.4
Glanbia 15.55 15.68 0.13 0.84 18.93 14
Great Western Mining 0.01 0.01 0 0 0.03 0.01
Green REIT 1.25 1.26 0.01 0.4 1.36 1.01
Hibernia REIT 1.14 1.16 0.02 1.75 1.2 0.99
IFG Group 1.62 1.65 0.03 1.85 2.48 1.6
Independent News and Media 0.11 0.12 0 1.75 0.19 0.11
Irish Continental Group 4.17 4.15 -0.02 -0.48 5.73 4.02
Irish Residential Properties REIT 1.17 1.18 0.01 0.51 1.18 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0.01
Kerry Group 64.19 65.68 1.49 2.32 84.65 61.03
Kingspan Group 24.95 24.62 -0.34 -1.34 26.21 17.4
Mainstay Medical 14.5 14.5 0 0 22.33 14.5
Malin Corporation 12.1 12.1 0 0 0 0
Merrion Pharmaceuticals 0.21 0.21 0 0 0.62 0.21
Mincon Group 0.73 0.73 0 0 1.08 0.73
Origin Enterprises 6 5.8 -0.2 -3.33 9 5.8
Ormonde Mining 0.02 0.02 0 -10 0.04 0.01
Ovoca Gold 0.09 0.12 0.03 33.33 0.21 0.04
Paddy Power Betfair 99.25 98.52 -0.73 -0.74 0 0
Permanent TSB 2.6 2.54 -0.07 -2.5 4.82 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Prime Active Capital 0.08 0.08 0 0 0.08 0.08
Providence Resources 0.13 0.15 0.02 11.54 0.23 0.08
Ryanair 13.87 13.81 -0.06 -0.43 15.66 10.46
Smurfit Kappa 21.13 20.75 -0.38 -1.78 26.5 18.23
Total Produce 1.7 1.69 -0.01 -0.82 1.73 0.75
Tullow Oil 3.72 3.75 0.03 0.81 3.75 1.54
Zamano 0.07 0.07 0 -2.86 0.16 0.06

Market Data by Xignite