Wednesday 26 Apr 2017 22:47

Company Close Last Trade Difference % Diff. Yr. High Yr. Low
Abbey 15 15 0 0 15 8
Allied Irish Banks 5.15 5.15 0 0 8.4 4.62
Aminex 0.06 0.06 0 1.64 0.06 0.01
Applegreen 4.78 4.78 0 0 0 0
Aryzta 30.13 30.09 -0.04 -0.13 72.93 30.09
Bank of Ireland 0.26 0.25 -0.01 -2.72 0.28 0.16
C&C Group 3.71 3.75 0.05 1.22 4.24 3.38
CPL 6 6 0 0 6.24 4.8
CRH 33.45 33.68 0.23 0.67 34.47 19.38
Dalata Hotel Group 4.95 4.92 -0.03 -0.61 4.97 2.65
Datalex 3.8 3.8 0 0 4 2.6
Donegal Investment Group 5.5 5.6 0.1 1.82 5.97 4.9
Dragon Oil 10.95 10.95 0 0 11 10.95
Falcon Oil & Gas 0.28 0.28 0 0 0.28 0.1
FBD Holdings 8.04 8.1 0.06 0.78 8.42 5.39
First Derivatives 31.57 31.57 0 0 31.57 8.4
GameAccount Network 0.3 0.3 0 0 2.19 0.3
Glanbia 18.75 18.28 -0.48 -2.53 19.6 14
Great Western Mining 0 0 0 0 0.03 0
Green REIT 1.37 1.38 0.01 0.73 1.38 1.01
Hibernia REIT 1.26 1.27 0.01 0.63 1.27 0.99
IFG Group 1.63 1.68 0.05 3.32 2.48 1.45
Independent News and Media 0.13 0.13 0 0.76 0.17 0.11
Irish Continental Group 5.57 5.46 -0.11 -1.89 5.73 4.02
Irish Residential Properties REIT 1.29 1.31 0.02 1.55 1.32 0.99
Karelian Diamond Resources 0.01 0.01 0 0 0.03 0
Kerry Group 75.98 76.4 0.42 0.55 82.34 61.03
Kingspan Group 31.5 31.77 0.27 0.86 31.77 17.4
Mainstay Medical 15.1 15.1 0 0 22.33 15
Malin Corporation 10 9.95 -0.05 -0.5 0 0
Mincon Group 1 1 0 0 1.08 0.74
Origin Enterprises 7.5 7.45 -0.05 -0.67 9 6.2
Ormonde Mining 0.02 0.02 0 0 0.04 0.01
Ovoca Gold 0.1 0.1 0 0 0.21 0.05
Paddy Power Betfair 103.35 103.8 0.45 0.44 0 0
Permanent TSB 2.47 2.47 0 0.04 2.92 1.47
Petroneft Resources 0.03 0.03 0 0 0.09 0.03
Providence Resources 0.2 0.21 0.01 5 0.24 0.1
Ryanair 15.73 15.7 -0.03 -0.19 16.18 10.46
Smurfit Kappa 24.71 24.68 -0.03 -0.12 26.49 18.94
Total Produce 2.02 2.03 0.01 0.5 2.03 0.75
Tullow Oil 2.45 2.45 0 0 3.49 1.82
Zamano 0.05 0.05 0 0 0.16 0.05

Market Data by Xignite